Login or Join
HomepagePoundSterling GBPCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCNY are 9.04 and 9.11
| Daily Target 1 | 8.99 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.0563666666667 |
| Daily Target 4 | 9.09 |
| Daily Target 5 | 9.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.05920 (0.41%) | 9.02230 | 9.02060 - 9.08930 | 1.4454 times | Wed 01 July 2026 | 9.02260 (0.22%) | 9.00260 | 8.98990 - 9.02760 | 0.71 times | Tue 30 June 2026 | 9.00300 (-0.03%) | 9.00560 | 8.98010 - 9.01510 | 0.8875 times | Mon 29 June 2026 | 9.00590 (0.39%) | 8.97080 | 8.97080 - 9.01400 | 1.4709 times | Fri 26 June 2026 | 8.97090 (0.18%) | 8.95500 | 8.95260 - 8.99920 | 0.0264 times | Thu 25 June 2026 | 8.95510 (0.18%) | 8.93910 | 8.93330 - 8.97430 | 1.4728 times | Wed 24 June 2026 | 8.93940 (-0.28%) | 8.96390 | 8.92770 - 8.96520 | 1.4738 times | Tue 23 June 2026 | 8.96440 (-0.12%) | 8.97460 | 8.93270 - 8.97500 | 1.4653 times | Mon 22 June 2026 | 8.97490 (0.41%) | 8.93900 | 8.92900 - 8.98090 | 0.1331 times | Thu 18 June 2026 | 8.93790 (-0.55%) | 8.98760 | 8.91730 - 9.00160 | 0.9148 times | Wed 17 June 2026 | 8.98750 (-0.95%) | 9.07330 | 8.96990 - 9.07710 | 1.4813 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCNY are 9.02 and 9.13
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 8.99 |
| Weekly Target 3 | 9.0397666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.05920 (0.98%) | 8.97080 | 8.97080 - 9.08930 | 1.0765 times | Fri 26 June 2026 | 8.97090 (0.37%) | 8.93900 | 8.92770 - 8.99920 | 1.0902 times | Thu 18 June 2026 | 8.93790 (-1.53%) | 9.10830 | 8.91730 - 9.11340 | 1.1343 times | Fri 12 June 2026 | 9.07680 (0.59%) | 9.02130 | 9.00760 - 9.09580 | 0.9668 times | Fri 05 June 2026 | 9.02380 (-0.9%) | 9.10220 | 9.02110 - 9.12890 | 1.3966 times | Fri 29 May 2026 | 9.10560 (-0.25%) | 9.17150 | 9.06460 - 9.17150 | 0.5804 times | Fri 22 May 2026 | 9.12840 (0.64%) | 9.06420 | 9.06110 - 9.14970 | 1.2721 times | Fri 15 May 2026 | 9.07080 (-1.62%) | 9.26100 | 9.03830 - 9.26100 | 1.296 times | Thu 07 May 2026 | 9.22020 (-0.41%) | 9.26850 | 9.21940 - 9.31540 | 0.3296 times | Wed 06 May 2026 | 9.25850 (-0.1%) | 9.27450 | 9.23300 - 9.31540 | 0.8574 times | Fri 01 May 2026 | 9.26780 (0.17%) | 9.23910 | 9.18970 - 9.32100 | 1.0837 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCNY are 9.02 and 9.12
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.0461333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 9.05920 (0.62%) | 9.00260 | 8.98990 - 9.08930 | 0.129 times | Tue 30 June 2026 | 9.00300 (-1.13%) | 9.10220 | 8.91730 - 9.12890 | 1.2927 times | Fri 29 May 2026 | 9.10560 (-1.98%) | 9.28900 | 9.03830 - 9.32100 | 1.1666 times | Thu 30 April 2026 | 9.28950 (1.77%) | 9.12880 | 9.06140 - 9.29160 | 1.2319 times | Tue 31 March 2026 | 9.12810 (-1.24%) | 9.19480 | 9.09100 - 9.31240 | 1.254 times | Fri 27 February 2026 | 9.24260 (-2.85%) | 9.50970 | 9.19870 - 10.84770 | 0.7957 times | Fri 30 January 2026 | 9.51360 (1.09%) | 9.42630 | 9.31840 - 9.63020 | 1.1253 times | Wed 31 December 2025 | 9.41080 (0.46%) | 9.36590 | 9.32170 - 9.51480 | 0.9457 times | Fri 28 November 2025 | 9.36770 (0.12%) | 9.42120 | 9.26890 - 9.42120 | 0.7953 times | Fri 31 October 2025 | 9.35670 (-2.25%) | 9.57160 | 9.31860 - 9.62670 | 1.2638 times | Tue 30 September 2025 | 9.57250 (-0.6%) | 9.65940 | 9.50650 - 9.70860 | 0.4317 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCNY
DMA (daily moving average) of Pound Sterling GBPCNY
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.18 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Pound Sterling GBPCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9 | 8.99 |
| 12 day EMA | 9.01 | 9 | 9 |
| 20 day EMA | 9.03 | 9.03 | 9.03 |
| 35 day EMA | 9.07 | 9.07 | 9.07 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Pound Sterling GBPCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 8.99 | 8.97 |
| 12 day SMA | 8.99 | 8.99 | 9 |
| 20 day SMA | 9.02 | 9.02 | 9.02 |
| 35 day SMA | 9.06 | 9.06 | 9.07 |
| 50 day SMA | 9.11 | 9.12 | 9.12 |
| 100 day SMA | 9.18 | 9.18 | 9.19 |
| 150 day SMA | 9.26 | 9.27 | 9.27 |
| 200 day SMA | 9.32 | 9.32 | 9.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.