Login or Join
HomepagePoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 4985.66 and 4985.66
| Daily Target 1 | 4985.6586 |
| Daily Target 2 | 4985.66 |
| Daily Target 3 | 4985.66 |
| Daily Target 4 | 4985.66 |
| Daily Target 5 | 4985.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4985.65860 (-0.28%) | 4985.65860 | 4985.65860 - 4985.65860 | 0 times | Thu 12 February 2026 | 4999.77030 (-0.46%) | 4999.77030 | 4999.77030 - 4999.77030 | 0 times | Wed 11 February 2026 | 5022.64370 (0.43%) | 5022.64370 | 5022.64370 - 5022.64370 | 0 times | Tue 10 February 2026 | 5001.17720 (-0.22%) | 5001.17720 | 5001.17720 - 5001.17720 | 0 times | Mon 09 February 2026 | 5012.32280 (-0.59%) | 5012.32280 | 5012.32280 - 5012.32280 | 2.5 times | Fri 06 February 2026 | 5042.04100 (2.08%) | 5042.04100 | 5042.04100 - 5042.04100 | 2.5 times | Thu 05 February 2026 | 4939.22560 (-1.11%) | 4939.22560 | 4939.22560 - 4939.22560 | 0 times | Wed 04 February 2026 | 4994.66150 (0.79%) | 4955.90370 | 4955.90370 - 4994.66150 | 0 times | Tue 03 February 2026 | 4955.65790 (-1.77%) | 4955.65790 | 4955.65790 - 4955.65790 | 2.5 times | Mon 02 February 2026 | 5044.76720 (0.54%) | 5044.76720 | 5044.76720 - 5044.76720 | 2.5 times | Fri 30 January 2026 | 5017.67600 (-0.9%) | 5063.34440 | 5017.67600 - 5063.34440 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4967.17 and 5004.15
| Weekly Target 1 | 4961 |
| Weekly Target 2 | 4973.33 |
| Weekly Target 3 | 4997.9869666667 |
| Weekly Target 4 | 5010.32 |
| Weekly Target 5 | 5034.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4985.65860 (-1.12%) | 5012.32280 | 4985.65860 - 5022.64370 | 0.3704 times | Fri 06 February 2026 | 5042.04100 (0.49%) | 5044.76720 | 4939.22560 - 5044.76720 | 1.1111 times | Fri 30 January 2026 | 5017.67600 (2.96%) | 4873.20040 | 4873.20040 - 5063.36420 | 1.4815 times | Fri 23 January 2026 | 4873.23210 (-1.36%) | 4956.51390 | 4873.23210 - 4956.51390 | 0.7407 times | Fri 16 January 2026 | 4940.44630 (-0.73%) | 4976.89430 | 4908.10450 - 5002.19040 | 1.1111 times | Fri 09 January 2026 | 4976.82110 (-1.82%) | 5069.84550 | 4976.82110 - 5089.98290 | 1.4815 times | Fri 02 January 2026 | 5069.21430 (-0.3%) | 4986.30390 | 4986.30390 - 5072.43390 | 1.8519 times | Wed 24 December 2025 | 5084.36120 (-1.49%) | 5161.89650 | 5084.36120 - 5165.36570 | 0.7407 times | Fri 19 December 2025 | 5161.38980 (1.35%) | 5092.34930 | 5081.63290 - 5161.38980 | 1.1111 times | Fri 12 December 2025 | 5092.79160 (0.49%) | 5107.36800 | 5092.79160 - 5146.69070 | 0 times | Fri 05 December 2025 | 5068.21070 (2.44%) | 4962.19110 | 4962.19110 - 5068.21070 | 1.1111 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4909.67 and 5015.21
| Monthly Target 1 | 4884.34 |
| Monthly Target 2 | 4935 |
| Monthly Target 3 | 4989.8838 |
| Monthly Target 4 | 5040.54 |
| Monthly Target 5 | 5095.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4985.65860 (-0.64%) | 5044.76720 | 4939.22560 - 5044.76720 | 0.6061 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 2.1212 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 1.8182 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 1.8182 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 2.7273 times | Tue 30 September 2025 | 5268.14200 (-2.85%) | 5374.17780 | 5195.24420 - 5391.48590 | 0.9091 times | Fri 29 August 2025 | 5422.42070 (-2.01%) | 5532.00000 | 5404.90000 - 5533.70000 | 0 times | Thu 31 July 2025 | 5533.70000 (-1.53%) | 5619.90000 | 5379.10000 - 5647.60000 | 0 times | Mon 30 June 2025 | 5619.90000 (1.18%) | 5619.40000 | 5457.70000 - 5679.00000 | 0 times | Fri 30 May 2025 | 5554.10000 (-0.68%) | 5641.90000 | 5546.90000 - 5749.80000 | 0 times | Wed 30 April 2025 | 5592.30000 (2.89%) | 5435.40000 | 5363.30000 - 5773.70000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 5004.31 |
| 12 day DMA | 5006.58 |
| 20 day DMA | 4987.25 |
| 35 day DMA | 5006.08 |
| 50 day DMA | 5034.92 |
| 100 day DMA | 5069.02 |
| 150 day DMA | 5201.46 |
| 200 day DMA | 5302.99 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4999.54 | 5006.48 | 5009.84 |
| 12 day EMA | 4999.98 | 5002.58 | 5003.09 |
| 20 day EMA | 5000.67 | 5002.25 | 5002.51 |
| 35 day EMA | 5012.89 | 5014.49 | 5015.36 |
| 50 day EMA | 5027.07 | 5028.76 | 5029.94 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5004.31 | 5015.59 | 5003.48 |
| 12 day SMA | 5006.58 | 5010.67 | 5015.56 |
| 20 day SMA | 4987.25 | 4984.93 | 4980.35 |
| 35 day SMA | 5006.08 | 5009.63 | 5014.25 |
| 50 day SMA | 5034.92 | 5034.45 | 5033.41 |
| 100 day SMA | 5069.02 | 5072.44 | 5076.35 |
| 150 day SMA | 5201.46 | 5204.96 | 5208.76 |
| 200 day SMA | 5302.99 | 5305.07 | 5307.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.