Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 610.78 and 615.26
| Daily Target 1 | 609.98 |
| Daily Target 2 | 611.59 |
| Daily Target 3 | 614.45456666667 |
| Daily Target 4 | 616.07 |
| Daily Target 5 | 618.93 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 613.20120 (-0.36%) | 615.38360 | 612.84290 - 617.31960 | 1.2159 times | Wed 22 April 2026 | 615.44080 (0.19%) | 614.41350 | 614.41350 - 616.20640 | 1.2476 times | Tue 21 April 2026 | 614.28820 (-0.35%) | 616.40420 | 613.26950 - 616.40420 | 1.2135 times | Mon 20 April 2026 | 616.41890 (-0.01%) | 617.45010 | 615.37670 - 618.62630 | 1.2532 times | Fri 17 April 2026 | 616.50770 (-0.48%) | 619.43910 | 616.45490 - 619.80860 | 0.4902 times | Thu 16 April 2026 | 619.48130 (-0.54%) | 622.90060 | 618.91460 - 622.90740 | 1.2088 times | Wed 15 April 2026 | 622.84900 (-0.31%) | 624.79510 | 621.85370 - 625.21270 | 0.1253 times | Tue 14 April 2026 | 624.80160 (0.16%) | 623.83020 | 623.38790 - 626.18570 | 1.2429 times | Mon 13 April 2026 | 623.79770 (0.12%) | 618.82480 | 618.79520 - 623.81460 | 0.8947 times | Fri 10 April 2026 | 623.02480 (-0.09%) | 623.59980 | 622.02400 - 624.08660 | 1.108 times | Thu 09 April 2026 | 623.61090 (0.15%) | 622.66250 | 622.22990 - 624.74190 | 0.5243 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 610.13 and 615.91
| Weekly Target 1 | 609.11 |
| Weekly Target 2 | 611.15 |
| Weekly Target 3 | 614.89013333333 |
| Weekly Target 4 | 616.94 |
| Weekly Target 5 | 620.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 613.20120 (-0.54%) | 617.45010 | 612.84290 - 618.62630 | 1.3762 times | Fri 17 April 2026 | 616.50770 (-1.05%) | 618.82480 | 616.45490 - 626.18570 | 1.1059 times | Fri 10 April 2026 | 623.02480 (1.19%) | 612.26530 | 612.26530 - 626.53360 | 0.8482 times | Thu 02 April 2026 | 615.68220 (-0.09%) | 612.72310 | 612.24810 - 619.95890 | 0.8818 times | Fri 27 March 2026 | 616.25670 (-1.07%) | 622.56890 | 614.79620 - 626.62640 | 0.9826 times | Fri 20 March 2026 | 622.89870 (0.1%) | 623.33450 | 620.45080 - 629.12850 | 0.9972 times | Fri 13 March 2026 | 622.27650 (-2.73%) | 635.54330 | 622.24320 - 640.35670 | 1.3071 times | Fri 06 March 2026 | 639.76550 (0.66%) | 631.60590 | 623.92380 - 639.86440 | 0.724 times | Fri 27 February 2026 | 635.58680 (-1.27%) | 643.93710 | 634.16700 - 644.38790 | 1.2363 times | Fri 20 February 2026 | 643.73550 (-2.79%) | 657.30090 | 643.16550 - 657.55470 | 0.5407 times | Fri 13 February 2026 | 662.21460 (0%) | 663.97360 | 660.05620 - 665.18960 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 605.6 and 619.87
| Monthly Target 1 | 603.07 |
| Monthly Target 2 | 608.13 |
| Monthly Target 3 | 617.33336666667 |
| Monthly Target 4 | 622.4 |
| Monthly Target 5 | 631.6 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 613.20120 (-0.34%) | 615.34090 | 612.26530 - 626.53360 | 1.2984 times | Tue 31 March 2026 | 615.27230 (-3.2%) | 631.60590 | 612.24810 - 640.35670 | 1.5761 times | Fri 27 February 2026 | 635.58680 (-6.93%) | 682.82870 | 634.16700 - 683.83590 | 1.0444 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 1.492 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 1.2729 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 1.051 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 1.6877 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.5776 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 615.17 |
| 12 day DMA | 619.68 |
| 20 day DMA | 618.43 |
| 35 day DMA | 622.77 |
| 50 day DMA | 630.19 |
| 100 day DMA | 648.98 |
| 150 day DMA | 655.52 |
| 200 day DMA | 662.03 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.53 | 616.7 | 617.33 |
| 12 day EMA | 617.86 | 618.71 | 619.31 |
| 20 day EMA | 620.09 | 620.81 | 621.38 |
| 35 day EMA | 626.27 | 627.04 | 627.72 |
| 50 day EMA | 632.34 | 633.12 | 633.84 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.17 | 616.43 | 617.91 |
| 12 day SMA | 619.68 | 620.36 | 620.27 |
| 20 day SMA | 618.43 | 618.85 | 619.27 |
| 35 day SMA | 622.77 | 623.19 | 623.66 |
| 50 day SMA | 630.19 | 631.41 | 632.66 |
| 100 day SMA | 648.98 | 649.47 | 649.87 |
| 150 day SMA | 655.52 | 655.99 | 656.42 |
| 200 day SMA | 662.03 | 662.36 | 662.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.