Login or Join
HomepagePoundSterling GBPCRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCRC are 640.63 and 646.27
| Daily Target 1 | 639.6 |
| Daily Target 2 | 641.67 |
| Daily Target 3 | 645.23293333333 |
| Daily Target 4 | 647.3 |
| Daily Target 5 | 650.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 643.73550 (-0.55%) | 647.21720 | 643.16550 - 648.79780 | 0.0104 times | Thu 19 February 2026 | 647.28580 (-0.44%) | 650.10240 | 646.32440 - 653.39520 | 4.0052 times | Wed 18 February 2026 | 650.13370 (-0.17%) | 651.19040 | 650.07290 - 654.02060 | 2.1567 times | Tue 17 February 2026 | 651.24420 (-1.66%) | 657.30090 | 649.32650 - 657.55470 | 0.2037 times | Fri 13 February 2026 | 662.21460 (0%) | 663.97360 | 660.05620 - 665.18960 | 0 times | Fri 13 February 2026 | 662.21460 (-0.26%) | 663.97360 | 660.05620 - 665.18960 | 0 times | Thu 12 February 2026 | 663.97260 (-1.49%) | 673.97240 | 663.58120 - 676.62590 | 0.1802 times | Wed 11 February 2026 | 673.98750 (-0.06%) | 674.37910 | 673.88510 - 678.50730 | 0.1671 times | Tue 10 February 2026 | 674.38620 (-0.53%) | 677.96500 | 674.38310 - 677.97490 | 1.0783 times | Mon 09 February 2026 | 677.99430 (0.46%) | 672.48590 | 671.89870 - 678.64070 | 2.1984 times | Fri 06 February 2026 | 674.88050 (0.63%) | 670.63580 | 670.23170 - 675.21270 | 3.7598 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCRC are 636.26 and 650.65
| Weekly Target 1 | 633.76 |
| Weekly Target 2 | 638.75 |
| Weekly Target 3 | 648.1519 |
| Weekly Target 4 | 653.14 |
| Weekly Target 5 | 662.54 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 643.73550 (-2.79%) | 657.30090 | 643.16550 - 657.55470 | 0.6967 times | Fri 13 February 2026 | 662.21460 (0%) | 663.97360 | 660.05620 - 665.18960 | 0 times | Fri 13 February 2026 | 662.21460 (-1.88%) | 672.48590 | 660.05620 - 678.64070 | 0.396 times | Fri 06 February 2026 | 674.88050 (-1.18%) | 682.82870 | 670.23170 - 683.83590 | 1.1641 times | Fri 30 January 2026 | 682.91080 (1.19%) | 670.94380 | 668.68100 - 687.34190 | 1.1801 times | Fri 23 January 2026 | 674.86030 (3.24%) | 653.73210 | 653.23690 - 674.86980 | 1.004 times | Fri 16 January 2026 | 653.70620 (-1.92%) | 666.55200 | 653.70510 - 671.73990 | 1.2351 times | Fri 09 January 2026 | 666.49820 (-0.45%) | 669.31620 | 666.47470 - 673.57860 | 1.6625 times | Fri 02 January 2026 | 669.49080 (-0.71%) | 674.26850 | 666.79810 - 674.85380 | 1.6466 times | Fri 26 December 2025 | 674.25420 (0.93%) | 668.20610 | 666.05000 - 675.46850 | 1.0149 times | Fri 19 December 2025 | 668.03620 (-0.13%) | 667.69400 | 663.22240 - 671.72680 | 1.2537 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCRC are 623.12 and 663.79
| Monthly Target 1 | 616.24 |
| Monthly Target 2 | 629.99 |
| Monthly Target 3 | 656.9123 |
| Monthly Target 4 | 670.66 |
| Monthly Target 5 | 697.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 643.73550 (-5.74%) | 682.82870 | 643.16550 - 683.83590 | 0.9146 times | Fri 30 January 2026 | 682.91080 (2.14%) | 669.70160 | 653.23690 - 687.34190 | 2.2291 times | Wed 31 December 2025 | 668.60370 (1.46%) | 658.04230 | 649.41530 - 675.46850 | 1.9017 times | Fri 28 November 2025 | 658.97890 (-0.14%) | 659.01000 | 651.05350 - 663.28090 | 1.5702 times | Fri 31 October 2025 | 659.89710 (-2.63%) | 677.65060 | 657.91600 - 680.85840 | 2.5214 times | Tue 30 September 2025 | 677.70970 (-0.64%) | 684.50750 | 672.84020 - 688.26970 | 0.8629 times | Fri 29 August 2025 | 682.06020 (2.23%) | 670.42000 | 664.18000 - 687.76000 | 0 times | Thu 31 July 2025 | 667.17000 (-3.72%) | 691.43000 | 666.31000 - 695.53000 | 0 times | Mon 30 June 2025 | 692.98000 (1.4%) | 682.82000 | 675.40000 - 695.63000 | 0 times | Fri 30 May 2025 | 683.40000 (1.58%) | 677.79000 | 666.99000 - 689.85000 | 0 times | Wed 30 April 2025 | 672.76000 (4.07%) | 639.67000 | 639.67000 - 679.82000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCRC
DMA (daily moving average) of Pound Sterling GBPCRC
| DMA period | DMA value |
| 5 day DMA | 650.92 |
| 12 day DMA | 662.73 |
| 20 day DMA | 670.08 |
| 35 day DMA | 668.36 |
| 50 day DMA | 668.38 |
| 100 day DMA | 666.23 |
| 150 day DMA | 670.86 |
| 200 day DMA | 673.38 |
EMA (exponential moving average) of Pound Sterling GBPCRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.68 | 654.15 | 657.58 |
| 12 day EMA | 659.26 | 662.08 | 664.77 |
| 20 day EMA | 663.39 | 665.46 | 667.37 |
| 35 day EMA | 665.78 | 667.08 | 668.25 |
| 50 day EMA | 665.28 | 666.16 | 666.93 |
SMA (simple moving average) of Pound Sterling GBPCRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.92 | 654.62 | 657.96 |
| 12 day SMA | 662.73 | 665.44 | 668.15 |
| 20 day SMA | 670.08 | 671.63 | 672.57 |
| 35 day SMA | 668.36 | 669.07 | 669.68 |
| 50 day SMA | 668.38 | 668.52 | 668.59 |
| 100 day SMA | 666.23 | 666.54 | 666.8 |
| 150 day SMA | 670.86 | 671.15 | 671.46 |
| 200 day SMA | 673.38 | 673.49 | 673.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.