PoundSterling GBPDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDKK are 8.65 and 8.66

Daily Target 18.65
Daily Target 28.65
Daily Target 38.6621666666667
Daily Target 48.67
Daily Target 58.68

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 8.65810 (-0.06%) 8.66390 8.65710 - 8.67130 0.1439 times
Tue 09 June 2026 8.66340 (0.22%) 8.64450 8.64310 - 8.66610 0.8899 times
Mon 08 June 2026 8.64430 (-0.11%) 8.64980 8.63920 - 8.65760 1.476 times
Fri 05 June 2026 8.65410 (0.17%) 8.63940 8.63570 - 8.66040 1.2758 times
Thu 04 June 2026 8.63930 (-0.05%) 8.64360 8.63430 - 8.64780 0.6102 times
Wed 03 June 2026 8.64350 (-0.08%) 8.65030 8.64200 - 8.65750 1.3568 times
Tue 02 June 2026 8.65040 (0.06%) 8.64530 8.64060 - 8.65850 1.2874 times
Mon 01 June 2026 8.64520 (0.23%) 8.63010 8.62810 - 8.65220 0.873 times
Fri 29 May 2026 8.62500 (0.03%) 8.62180 8.60790 - 8.63430 1.2918 times
Thu 28 May 2026 8.62210 (-0.09%) 8.62940 8.61520 - 8.63150 0.7953 times
Wed 27 May 2026 8.62950 (-0.12%) 8.63980 8.62190 - 8.64000 0.0998 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDKK are 8.65 and 8.68

Weekly Target 18.62
Weekly Target 28.64
Weekly Target 38.6562
Weekly Target 48.67
Weekly Target 58.69

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 8.65810 (0.05%) 8.64980 8.63920 - 8.67130 0.6036 times
Fri 05 June 2026 8.65410 (0.34%) 8.63010 8.62810 - 8.66040 1.2994 times
Fri 29 May 2026 8.62500 (-0.28%) 8.66590 8.60790 - 8.66590 0.5508 times
Fri 22 May 2026 8.64950 (0.97%) 8.56460 8.56050 - 8.65900 1.2431 times
Fri 15 May 2026 8.56670 (-0.83%) 8.64820 8.56150 - 8.64920 1.2604 times
Thu 07 May 2026 8.63860 (-0.09%) 8.65480 8.63370 - 8.66130 0.3416 times
Wed 06 May 2026 8.64660 (-0.1%) 8.65430 8.63990 - 8.66580 0.8225 times
Fri 01 May 2026 8.65490 (0.31%) 8.62700 8.61060 - 8.66930 1.0673 times
Fri 24 April 2026 8.62820 (0.49%) 8.58310 8.57080 - 8.63530 1.6904 times
Fri 17 April 2026 8.58610 (0.08%) 8.57250 8.56700 - 8.60410 1.1209 times
Fri 10 April 2026 8.57900 (0.16%) 8.56060 8.54970 - 8.60280 0.8675 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDKK are 8.64 and 8.69

Monthly Target 18.61
Monthly Target 28.63
Monthly Target 38.6525
Monthly Target 48.68
Monthly Target 58.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 10 June 2026 8.65810 (0.38%) 8.63010 8.62810 - 8.67130 0.4668 times
Fri 29 May 2026 8.62500 (-0.48%) 8.66630 8.56050 - 8.66930 1.1102 times
Thu 30 April 2026 8.66660 (1.36%) 8.55050 8.54740 - 8.66750 1.2032 times
Tue 31 March 2026 8.55070 (0.27%) 8.51660 8.50220 - 8.67500 1.4951 times
Fri 27 February 2026 8.52810 (-1.11%) 8.62140 8.50080 - 8.67100 0.7997 times
Fri 30 January 2026 8.62380 (0.74%) 8.56390 8.54150 - 8.64330 1.281 times
Wed 31 December 2025 8.56080 (0.47%) 8.52330 8.48570 - 8.58110 1.0194 times
Fri 28 November 2025 8.52110 (0.09%) 8.51290 8.42320 - 8.53790 0.8765 times
Fri 31 October 2025 8.51310 (-0.44%) 8.55100 8.46890 - 8.62620 1.3044 times
Tue 30 September 2025 8.55090 (-0.87%) 8.63190 8.52910 - 8.63540 0.4438 times
Fri 29 August 2025 8.62630 (-0.05%) 8.65500 8.53500 - 8.68100 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDKK

DMA (daily moving average) of Pound Sterling GBPDKK

DMA period DMA value
5 day DMA 8.65
12 day DMA 8.64
20 day DMA 8.63
35 day DMA 8.63
50 day DMA 8.62
100 day DMA 8.61
150 day DMA 8.58
200 day DMA 8.59

EMA (exponential moving average) of Pound Sterling GBPDKK

EMA period EMA current EMA prev EMA prev2
5 day EMA8.658.658.64
12 day EMA8.648.648.63
20 day EMA8.628.628.61
35 day EMA8.618.618.61
50 day EMA8.618.618.61

SMA (simple moving average) of Pound Sterling GBPDKK

SMA period SMA current SMA prev SMA prev2
5 day SMA8.658.658.65
12 day SMA8.648.648.64
20 day SMA8.638.638.63
35 day SMA8.638.638.63
50 day SMA8.628.628.62
100 day SMA8.618.618.61
150 day SMA8.588.588.58
200 day SMA8.598.598.59
Back to top | Use Dark Theme