Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 85.4 and 85.82
| Daily Target 1 | 85.05 |
| Daily Target 2 | 85.33 |
| Daily Target 3 | 85.468633333333 |
| Daily Target 4 | 85.75 |
| Daily Target 5 | 85.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.60500 (-0.05%) | 85.27370 | 85.19030 - 85.61060 | 0.0709 times | Fri 05 December 2025 | 85.64760 (1.32%) | 84.52930 | 84.52930 - 85.67600 | 0.7264 times | Thu 04 December 2025 | 84.52890 (-0.2%) | 84.69330 | 84.24610 - 85.02580 | 1.6578 times | Wed 03 December 2025 | 84.69590 (1.3%) | 83.61230 | 83.32030 - 84.72240 | 0.0949 times | Tue 02 December 2025 | 83.61130 (0.23%) | 83.42140 | 82.54320 - 83.61150 | 1.6076 times | Mon 01 December 2025 | 83.42340 (0.02%) | 82.68220 | 82.48970 - 83.45600 | 0.0785 times | Fri 28 November 2025 | 83.40950 (0.52%) | 82.93800 | 82.64870 - 83.44410 | 1.5345 times | Wed 26 November 2025 | 82.97470 (0.49%) | 82.57060 | 82.35840 - 82.97470 | 1.54 times | Tue 25 November 2025 | 82.57290 (0.4%) | 82.24320 | 82.22460 - 83.02050 | 1.5978 times | Mon 24 November 2025 | 82.24520 (-0.57%) | 82.60240 | 82.24050 - 82.70090 | 1.0917 times | Fri 21 November 2025 | 82.71480 (-0.3%) | 82.96610 | 82.44880 - 83.02130 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 85.4 and 85.82
| Weekly Target 1 | 85.05 |
| Weekly Target 2 | 85.33 |
| Weekly Target 3 | 85.468633333333 |
| Weekly Target 4 | 85.75 |
| Weekly Target 5 | 85.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.60500 (-0.05%) | 85.27370 | 85.19030 - 85.61060 | 0.0216 times | Fri 05 December 2025 | 85.64760 (2.68%) | 82.68220 | 82.48970 - 85.67600 | 1.2686 times | Fri 28 November 2025 | 83.40950 (0.84%) | 82.60240 | 82.22460 - 83.44410 | 1.7555 times | Fri 21 November 2025 | 82.71480 (-2.12%) | 84.71950 | 82.44880 - 84.98120 | 0.7391 times | Fri 14 November 2025 | 84.50420 (0.01%) | 84.31220 | 84.23880 - 84.98540 | 1.0228 times | Fri 07 November 2025 | 84.49890 (0.29%) | 84.39860 | 83.48640 - 84.59140 | 0.8032 times | Fri 31 October 2025 | 84.25310 (0%) | 84.33850 | 84.14130 - 84.62030 | 0 times | Fri 31 October 2025 | 84.25310 (-1.19%) | 85.22250 | 84.14130 - 85.61740 | 0.378 times | Fri 24 October 2025 | 85.26550 (0.14%) | 85.14250 | 84.60770 - 85.51480 | 2.2461 times | Fri 17 October 2025 | 85.14980 (1.51%) | 83.83420 | 83.43300 - 85.18140 | 1.7652 times | Fri 10 October 2025 | 83.88280 (-0.59%) | 83.92710 | 83.55110 - 84.42360 | 1.7402 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 84.05 and 87.23
| Monthly Target 1 | 81.4 |
| Monthly Target 2 | 83.5 |
| Monthly Target 3 | 84.590233333333 |
| Monthly Target 4 | 86.69 |
| Monthly Target 5 | 87.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 85.60500 (2.63%) | 82.68220 | 82.48970 - 85.67600 | 0.8612 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 2.884 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 4.6567 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 1.5982 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times | Fri 30 May 2025 | 79.40800 (1.28%) | 78.92900 | 77.27900 - 79.97300 | 0 times | Wed 30 April 2025 | 78.40400 (-4.2%) | 80.79300 | 78.39500 - 83.19600 | 0 times | Mon 31 March 2025 | 81.83800 (4.35%) | 78.65200 | 78.25900 - 82.17100 | 0 times | Fri 28 February 2025 | 78.42600 (2.46%) | 77.15000 | 76.44600 - 79.36700 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 84.82 |
| 12 day DMA | 83.7 |
| 20 day DMA | 83.89 |
| 35 day DMA | 84.24 |
| 50 day DMA | 84.23 |
| 100 day DMA | 83.47 |
| 150 day DMA | 82.16 |
| 200 day DMA | 81.61 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.91 | 84.57 | 84.03 |
| 12 day EMA | 84.26 | 84.02 | 83.73 |
| 20 day EMA | 84.11 | 83.95 | 83.77 |
| 35 day EMA | 84.08 | 83.99 | 83.89 |
| 50 day EMA | 84.23 | 84.17 | 84.11 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.82 | 84.38 | 83.93 |
| 12 day SMA | 83.7 | 83.46 | 83.31 |
| 20 day SMA | 83.89 | 83.84 | 83.78 |
| 35 day SMA | 84.24 | 84.22 | 84.21 |
| 50 day SMA | 84.23 | 84.18 | 84.12 |
| 100 day SMA | 83.47 | 83.42 | 83.38 |
| 150 day SMA | 82.16 | 82.12 | 82.09 |
| 200 day SMA | 81.61 | 81.56 | 81.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.