Login or Join
HomepagePoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDOP are 81.62 and 82.07
| Daily Target 1 | 81.25 |
| Daily Target 2 | 81.54 |
| Daily Target 3 | 81.693566666667 |
| Daily Target 4 | 81.99 |
| Daily Target 5 | 82.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.84250 (0.27%) | 81.62190 | 81.39570 - 81.84250 | 0.1557 times | Wed 11 March 2026 | 81.62080 (0.29%) | 81.38520 | 80.60780 - 81.85160 | 1.7256 times | Tue 10 March 2026 | 81.38310 (0.2%) | 81.22280 | 79.72060 - 81.70740 | 1.7015 times | Mon 09 March 2026 | 81.22390 (1.09%) | 80.35800 | 79.51410 - 81.32950 | 1.5748 times | Fri 06 March 2026 | 80.34950 (1.15%) | 79.43350 | 79.17950 - 80.34950 | 0 times | Thu 05 March 2026 | 79.43620 (0.19%) | 79.28160 | 79.04020 - 79.48100 | 0.0495 times | Wed 04 March 2026 | 79.28280 (0.19%) | 79.12240 | 78.88430 - 80.33100 | 1.6351 times | Tue 03 March 2026 | 79.13300 (-0.83%) | 79.78910 | 79.05190 - 80.76720 | 1.5361 times | Mon 02 March 2026 | 79.79280 (-1.73%) | 80.80010 | 79.59150 - 81.24620 | 1.6218 times | Fri 27 February 2026 | 81.19420 (-0.09%) | 81.27460 | 81.06150 - 81.76010 | 0 times | Thu 26 February 2026 | 81.26600 (-1.08%) | 82.15000 | 81.05030 - 82.23200 | 1.1995 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDOP are 80.68 and 83.02
| Weekly Target 1 | 78.73 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 81.0694 |
| Weekly Target 4 | 82.62 |
| Weekly Target 5 | 83.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.84250 (1.86%) | 80.35800 | 79.51410 - 81.85160 | 1.3071 times | Fri 06 March 2026 | 80.34950 (-1.04%) | 80.80010 | 78.88430 - 81.24620 | 1.2273 times | Fri 27 February 2026 | 81.19420 (-1.56%) | 82.93020 | 81.05030 - 82.99230 | 1.6417 times | Fri 20 February 2026 | 82.48020 (-2.99%) | 84.85180 | 82.35120 - 84.88410 | 0.7184 times | Fri 13 February 2026 | 85.01950 (0%) | 84.77290 | 84.76480 - 85.55630 | 0 times | Fri 13 February 2026 | 85.01950 (-0.86%) | 85.61120 | 84.76480 - 86.19130 | 0.4025 times | Fri 06 February 2026 | 85.75330 (-0.14%) | 86.81530 | 85.14210 - 86.97500 | 1.1906 times | Fri 30 January 2026 | 85.87450 (-0.04%) | 85.41390 | 85.12640 - 87.16040 | 1.1949 times | Fri 23 January 2026 | 85.91180 (1.46%) | 85.36420 | 84.44450 - 85.91180 | 1.0297 times | Fri 16 January 2026 | 84.67240 (-0.1%) | 85.34750 | 84.67220 - 85.96380 | 1.2878 times | Fri 09 January 2026 | 84.75970 (-0.05%) | 84.86770 | 84.75750 - 85.87500 | 1.7221 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDOP are 80.36 and 83.33
| Monthly Target 1 | 77.89 |
| Monthly Target 2 | 79.87 |
| Monthly Target 3 | 80.859466666667 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 83.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 81.84250 (0.8%) | 80.80010 | 78.88430 - 81.85160 | 0.8555 times | Fri 27 February 2026 | 81.19420 (-5.45%) | 86.81530 | 81.05030 - 86.97500 | 1.3345 times | Fri 30 January 2026 | 85.87450 (1.19%) | 85.00120 | 84.44450 - 87.16040 | 1.9133 times | Wed 31 December 2025 | 84.86180 (1.74%) | 82.68220 | 82.48970 - 86.35460 | 1.6414 times | Fri 28 November 2025 | 83.40950 (-1%) | 84.39860 | 82.22460 - 84.98540 | 1.3428 times | Fri 31 October 2025 | 84.25310 (0.61%) | 83.73790 | 83.43300 - 85.61740 | 2.1682 times | Tue 30 September 2025 | 83.74530 (-1.57%) | 85.08670 | 82.73280 - 86.46990 | 0.7442 times | Fri 29 August 2025 | 85.08270 (5.6%) | 80.85800 | 79.87900 - 85.08270 | 0 times | Thu 31 July 2025 | 80.57000 (-1.13%) | 81.56000 | 80.32500 - 82.25600 | 0 times | Mon 30 June 2025 | 81.49400 (2.63%) | 79.33800 | 79.27300 - 81.85100 | 0 times | Fri 30 May 2025 | 79.40800 (1.28%) | 78.92900 | 77.27900 - 79.97300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDOP
DMA (daily moving average) of Pound Sterling GBPDOP
| DMA period | DMA value |
| 5 day DMA | 81.28 |
| 12 day DMA | 80.72 |
| 20 day DMA | 81.77 |
| 35 day DMA | 83.55 |
| 50 day DMA | 84.04 |
| 100 day DMA | 84.23 |
| 150 day DMA | 83.97 |
| 200 day DMA | 83.05 |
EMA (exponential moving average) of Pound Sterling GBPDOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.31 | 81.04 | 80.75 |
| 12 day EMA | 81.29 | 81.19 | 81.11 |
| 20 day EMA | 81.86 | 81.86 | 81.88 |
| 35 day EMA | 82.71 | 82.76 | 82.83 |
| 50 day EMA | 83.83 | 83.91 | 84 |
SMA (simple moving average) of Pound Sterling GBPDOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.28 | 80.8 | 80.34 |
| 12 day SMA | 80.72 | 80.77 | 80.86 |
| 20 day SMA | 81.77 | 81.91 | 82.1 |
| 35 day SMA | 83.55 | 83.65 | 83.73 |
| 50 day SMA | 84.04 | 84.1 | 84.17 |
| 100 day SMA | 84.23 | 84.26 | 84.29 |
| 150 day SMA | 83.97 | 83.98 | 83.98 |
| 200 day SMA | 83.05 | 83.03 | 83.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.