PoundSterling GBPDOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDOP are 80.57 and 80.92

Daily Target 180.51
Daily Target 280.63
Daily Target 380.8526
Daily Target 480.98
Daily Target 581.2

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 80.75800 (-0.07%) 80.80960 80.72610 - 81.07370 1.113 times
Thu 30 April 2026 80.81410 (0.92%) 80.08550 79.92260 - 80.85940 1.2018 times
Wed 29 April 2026 80.08040 (-0.05%) 80.12550 79.67010 - 80.13950 0.1253 times
Tue 28 April 2026 80.12250 (-0.64%) 80.64050 80.00760 - 80.65290 0.1137 times
Mon 27 April 2026 80.63890 (0.17%) 80.37970 80.18160 - 80.69140 1.2964 times
Fri 24 April 2026 80.49970 (0.2%) 80.34110 80.27820 - 80.50490 1.1412 times
Thu 23 April 2026 80.34150 (-0.24%) 80.53040 80.30020 - 81.54080 1.2291 times
Wed 22 April 2026 80.53810 (-0.8%) 81.18560 80.52670 - 81.50520 1.2623 times
Tue 21 April 2026 81.18370 (-0.59%) 81.66320 81.03570 - 81.66320 1.2441 times
Mon 20 April 2026 81.66520 (0.06%) 81.16730 81.12240 - 81.72340 1.2731 times
Fri 17 April 2026 81.61900 (0.76%) 80.99540 80.87690 - 81.78670 0.4797 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDOP are 80.21 and 81.62

Weekly Target 179.1
Weekly Target 279.93
Weekly Target 380.5006
Weekly Target 481.33
Weekly Target 581.9

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 80.75800 (0.32%) 80.37970 79.67010 - 81.07370 0.9732 times
Fri 24 April 2026 80.49970 (-1.37%) 81.16730 80.27820 - 81.72340 1.5545 times
Fri 17 April 2026 81.61900 (0.39%) 80.51230 80.44820 - 81.78670 1.0116 times
Fri 10 April 2026 81.30240 (1.21%) 80.24540 80.11430 - 81.48710 0.7731 times
Thu 02 April 2026 80.33420 (1.37%) 78.53930 78.53590 - 80.66550 0.7934 times
Fri 27 March 2026 79.25040 (0.7%) 78.66050 78.57060 - 80.87200 0.8725 times
Fri 20 March 2026 78.69580 (-3.61%) 81.78630 78.04200 - 81.89240 0.8874 times
Fri 13 March 2026 81.64710 (1.61%) 80.35800 79.51410 - 81.94040 1.1662 times
Fri 06 March 2026 80.34950 (-1.04%) 80.80010 78.88430 - 81.24620 0.8419 times
Fri 27 February 2026 81.19420 (-1.56%) 82.93020 81.05030 - 82.99230 1.1261 times
Fri 20 February 2026 82.48020 (-2.99%) 84.85180 82.35120 - 84.88410 0.4928 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDOP are 80.57 and 80.92

Monthly Target 180.51
Monthly Target 280.63
Monthly Target 380.8526
Monthly Target 480.98
Monthly Target 581.2

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 01 May 2026 80.75800 (-0.07%) 80.80960 80.72610 - 81.07370 0.1025 times
Thu 30 April 2026 80.81410 (1.57%) 79.57680 79.35450 - 81.78670 1.596 times
Tue 31 March 2026 79.56790 (-2%) 80.80010 78.04200 - 81.94040 1.5335 times
Fri 27 February 2026 81.19420 (-5.45%) 86.81530 81.05030 - 86.97500 0.9877 times
Fri 30 January 2026 85.87450 (1.19%) 85.00120 84.44450 - 87.16040 1.4161 times
Wed 31 December 2025 84.86180 (1.74%) 82.68220 82.48970 - 86.35460 1.2148 times
Fri 28 November 2025 83.40950 (-1%) 84.39860 82.22460 - 84.98540 0.9939 times
Fri 31 October 2025 84.25310 (0.61%) 83.73790 83.43300 - 85.61740 1.6047 times
Tue 30 September 2025 83.74530 (-1.57%) 85.08670 82.73280 - 86.46990 0.5508 times
Fri 29 August 2025 85.08270 (5.6%) 80.85800 79.87900 - 85.08270 0 times
Thu 31 July 2025 80.57000 (-1.13%) 81.56000 80.32500 - 82.25600 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDOP

DMA (daily moving average) of Pound Sterling GBPDOP

DMA period DMA value
5 day DMA 80.48
12 day DMA 80.77
20 day DMA 80.86
35 day DMA 80.61
50 day DMA 80.76
100 day DMA 82.98
150 day DMA 83.37
200 day DMA 83.19

EMA (exponential moving average) of Pound Sterling GBPDOP

EMA period EMA current EMA prev EMA prev2
5 day EMA80.5980.5180.36
12 day EMA80.6580.6380.6
20 day EMA80.780.6980.68
35 day EMA80.9380.9480.95
50 day EMA81.0281.0381.04

SMA (simple moving average) of Pound Sterling GBPDOP

SMA period SMA current SMA prev SMA prev2
5 day SMA80.4880.4380.34
12 day SMA80.7780.8180.81
20 day SMA80.8680.8380.82
35 day SMA80.6180.6380.65
50 day SMA80.7680.8180.86
100 day SMA82.9883.0383.07
150 day SMA83.3783.3983.41
200 day SMA83.1983.1983.2
Back to top | Use Dark Theme