PoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPDZD are 178.66 and 178.93

Daily Target 1178.44
Daily Target 2178.61
Daily Target 3178.71106666667
Daily Target 4178.88
Daily Target 5178.98

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 178.78300 (0.12%) 178.57050 178.53840 - 178.81180 2.2997 times
Mon 03 August 2026 178.57590 (-0.22%) 178.98360 178.57590 - 179.01040 1.0801 times
Fri 31 July 2026 178.96480 (0.2%) 178.60560 178.50310 - 178.96480 0.8014 times
Thu 30 July 2026 178.59870 (0.57%) 177.59930 177.59930 - 178.59870 1.0105 times
Wed 29 July 2026 177.58160 (0.21%) 177.20000 177.19960 - 177.58160 0.7317 times
Tue 28 July 2026 177.20590 (-0.07%) 177.33030 177.20590 - 177.42260 2.1603 times
Mon 27 July 2026 177.33800 (-0.18%) 177.67530 177.33800 - 177.80460 1.1847 times
Fri 24 July 2026 177.66390 (0%) 177.63910 177.55000 - 177.72700 0 times
Fri 24 July 2026 177.66390 (0.01%) 177.63910 177.55000 - 177.72700 0 times
Thu 23 July 2026 177.64680 (-0.28%) 178.14500 177.64680 - 178.31200 0.7317 times
Wed 22 July 2026 178.13770 (-0.06%) 178.24170 177.97970 - 178.26620 0.9408 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPDZD are 178.42 and 178.9

Weekly Target 1178.31
Weekly Target 2178.54
Weekly Target 3178.77726666667
Weekly Target 4179.02
Weekly Target 5179.25

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 178.78300 (-0.1%) 178.98360 178.53840 - 179.01040 0.6938 times
Fri 31 July 2026 178.96480 (0.73%) 177.67530 177.19960 - 178.96480 1.2089 times
Fri 24 July 2026 177.66390 (0%) 177.63910 177.55000 - 177.72700 0 times
Fri 24 July 2026 177.66390 (-0.75%) 179.02340 177.55000 - 179.30330 0.9013 times
Fri 17 July 2026 179.00570 (0.26%) 178.55030 178.04480 - 179.95390 1.5594 times
Fri 10 July 2026 178.53800 (0.34%) 177.65230 177.59110 - 178.80280 1.402 times
Thu 02 July 2026 177.94040 (1.07%) 176.06690 176.06690 - 177.94950 0.9299 times
Fri 26 June 2026 176.05110 (-0.17%) 176.44330 175.65550 - 176.92060 1.2017 times
Thu 18 June 2026 176.35740 (-1.27%) 178.62590 176.35740 - 178.78830 1.1516 times
Fri 12 June 2026 178.63210 (-0.05%) 178.69980 178.14660 - 179.03030 0.9514 times
Fri 05 June 2026 178.72400 (0.15%) 178.44610 178.37070 - 179.49780 1.5951 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPDZD are 178.42 and 178.9

Monthly Target 1178.31
Monthly Target 2178.54
Monthly Target 3178.77726666667
Monthly Target 4179.02
Monthly Target 5179.25

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 04 August 2026 178.78300 (-0.1%) 178.98360 178.53840 - 179.01040 0.1785 times
Fri 31 July 2026 178.96480 (1.37%) 176.54200 176.39240 - 179.95390 1.4191 times
Tue 30 June 2026 176.55190 (-1.07%) 178.44610 175.65550 - 179.49780 1.386 times
Fri 29 May 2026 178.45550 (-0.7%) 179.74230 176.82970 - 180.35070 1.0197 times
Thu 30 April 2026 179.72040 (2.01%) 176.20440 175.58540 - 179.72040 1.1946 times
Tue 31 March 2026 176.18770 (0.66%) 174.96510 174.22100 - 177.81890 1.1154 times
Fri 27 February 2026 175.02880 (-1.51%) 178.19460 174.86150 - 178.19460 0.7639 times
Fri 30 January 2026 177.71440 (1.96%) 174.31330 174.11230 - 178.50590 1.1154 times
Wed 31 December 2025 174.29680 (1.01%) 172.53860 171.90710 - 175.35980 0.9682 times
Fri 28 November 2025 172.55690 (1.09%) 171.68760 170.15160 - 172.62850 0.8393 times
Fri 31 October 2025 170.68990 (-2.05%) 174.24600 170.58500 - 174.95120 1.1596 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPDZD

DMA (daily moving average) of Pound Sterling GBPDZD

DMA period DMA value
5 day DMA 178.5
12 day DMA 178.03
20 day DMA 178.34
35 day DMA 177.8
50 day DMA 178.07
100 day DMA 178.03
150 day DMA 177.28
200 day DMA 176.13

EMA (exponential moving average) of Pound Sterling GBPDZD

EMA period EMA current EMA prev EMA prev2
5 day EMA178.51178.37178.26
12 day EMA178.27178.18178.11
20 day EMA178.18178.12178.07
35 day EMA178.18178.14178.11
50 day EMA178.12178.09178.07

SMA (simple moving average) of Pound Sterling GBPDZD

SMA period SMA current SMA prev SMA prev2
5 day SMA178.5178.19177.94
12 day SMA178.03178.04178.08
20 day SMA178.34178.31178.28
35 day SMA177.8177.79177.79
50 day SMA178.07178.06178.05
100 day SMA178.03178.01177.98
150 day SMA177.28177.25177.23
200 day SMA176.13176.11176.08
Back to top | Use Dark Theme