Login or Join
HomepagePoundSterling GBPDZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPDZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPDZD are 178.34 and 179.11
| Daily Target 1 | 178.21 |
| Daily Target 2 | 178.47 |
| Daily Target 3 | 178.98193333333 |
| Daily Target 4 | 179.24 |
| Daily Target 5 | 179.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.72400 (-0.17%) | 179.01800 | 178.72400 - 179.49780 | 1.3006 times | Thu 04 June 2026 | 179.02540 (-0.01%) | 179.04300 | 179.02540 - 179.32030 | 0.9249 times | Wed 03 June 2026 | 179.03600 (-0.22%) | 179.41610 | 179.01910 - 179.44910 | 1.7341 times | Tue 02 June 2026 | 179.42590 (0.47%) | 178.56480 | 178.50190 - 179.46680 | 1.6763 times | Mon 01 June 2026 | 178.58690 (0.07%) | 178.44610 | 178.37070 - 178.69760 | 0.8092 times | Fri 29 May 2026 | 178.45550 (0.17%) | 178.13910 | 177.81570 - 178.47130 | 1.1272 times | Thu 28 May 2026 | 178.14560 (-0.31%) | 178.70700 | 177.50770 - 178.74340 | 0.8671 times | Wed 27 May 2026 | 178.69130 (0.06%) | 178.56160 | 178.50150 - 179.06310 | 0.1734 times | Tue 26 May 2026 | 178.58670 (0.18%) | 179.74760 | 178.58670 - 179.74760 | 0.1445 times | Fri 22 May 2026 | 178.27290 (0.15%) | 178.00160 | 177.90890 - 178.57780 | 1.2428 times | Thu 21 May 2026 | 178.01170 (-0.18%) | 178.34610 | 178.01170 - 178.61580 | 0.2023 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPDZD are 178.55 and 179.67
| Weekly Target 1 | 177.74 |
| Weekly Target 2 | 178.23 |
| Weekly Target 3 | 178.86416666667 |
| Weekly Target 4 | 179.36 |
| Weekly Target 5 | 179.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.72400 (0.15%) | 178.44610 | 178.37070 - 179.49780 | 1.6242 times | Fri 29 May 2026 | 178.45550 (0.1%) | 179.74760 | 177.50770 - 179.74760 | 0.5827 times | Fri 22 May 2026 | 178.27290 (0.68%) | 177.00370 | 176.82970 - 178.61580 | 1.1435 times | Fri 15 May 2026 | 177.07450 (-1.48%) | 180.11250 | 177.07450 - 180.12220 | 1.2017 times | Thu 07 May 2026 | 179.72840 (-0.05%) | 179.44590 | 179.44590 - 180.35070 | 0.3205 times | Wed 06 May 2026 | 179.82040 (0.06%) | 179.74230 | 179.13720 - 180.35070 | 0.7866 times | Thu 30 April 2026 | 179.72040 (0.34%) | 179.13430 | 178.78100 - 179.72040 | 0.7138 times | Fri 24 April 2026 | 179.11060 (0.1%) | 178.89250 | 178.52390 - 179.11060 | 1.7917 times | Fri 17 April 2026 | 178.92550 (0.54%) | 177.91000 | 177.70630 - 179.37750 | 1.2163 times | Fri 10 April 2026 | 177.97000 (1.17%) | 175.91070 | 175.91070 - 178.08980 | 0.6191 times | Thu 02 April 2026 | 175.92050 (-0.52%) | 176.82680 | 175.58540 - 176.83120 | 0.925 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPDZD are 178.55 and 179.67
| Monthly Target 1 | 177.74 |
| Monthly Target 2 | 178.23 |
| Monthly Target 3 | 178.86416666667 |
| Monthly Target 4 | 179.36 |
| Monthly Target 5 | 179.99 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 178.72400 (0.15%) | 178.44610 | 178.37070 - 179.49780 | 0.4552 times | Fri 29 May 2026 | 178.45550 (-0.7%) | 179.74230 | 176.82970 - 180.35070 | 1.1308 times | Thu 30 April 2026 | 179.72040 (2.01%) | 176.20440 | 175.58540 - 179.72040 | 1.3248 times | Tue 31 March 2026 | 176.18770 (0.66%) | 174.96510 | 174.22100 - 177.81890 | 1.237 times | Fri 27 February 2026 | 175.02880 (-1.51%) | 178.19460 | 174.86150 - 178.19460 | 0.8471 times | Fri 30 January 2026 | 177.71440 (1.96%) | 174.31330 | 174.11230 - 178.50590 | 1.237 times | Wed 31 December 2025 | 174.29680 (1.01%) | 172.53860 | 171.90710 - 175.35980 | 1.0737 times | Fri 28 November 2025 | 172.55690 (1.09%) | 171.68760 | 170.15160 - 172.62850 | 0.9308 times | Fri 31 October 2025 | 170.68990 (-2.05%) | 174.24600 | 170.58500 - 174.95120 | 1.286 times | Tue 30 September 2025 | 174.25590 (-0.44%) | 175.45730 | 173.17060 - 176.34130 | 0.4776 times | Fri 29 August 2025 | 175.02340 (1.2%) | 173.42000 | 172.48000 - 176.16000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPDZD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPDZD
DMA (daily moving average) of Pound Sterling GBPDZD
| DMA period | DMA value |
| 5 day DMA | 178.96 |
| 12 day DMA | 178.61 |
| 20 day DMA | 178.63 |
| 35 day DMA | 178.85 |
| 50 day DMA | 178.37 |
| 100 day DMA | 177.24 |
| 150 day DMA | 175.76 |
| 200 day DMA | 175.45 |
EMA (exponential moving average) of Pound Sterling GBPDZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.85 | 178.92 | 178.87 |
| 12 day EMA | 178.73 | 178.73 | 178.68 |
| 20 day EMA | 178.68 | 178.68 | 178.64 |
| 35 day EMA | 178.45 | 178.43 | 178.39 |
| 50 day EMA | 178.32 | 178.3 | 178.27 |
SMA (simple moving average) of Pound Sterling GBPDZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.96 | 178.91 | 178.73 |
| 12 day SMA | 178.61 | 178.55 | 178.47 |
| 20 day SMA | 178.63 | 178.68 | 178.72 |
| 35 day SMA | 178.85 | 178.86 | 178.87 |
| 50 day SMA | 178.37 | 178.35 | 178.32 |
| 100 day SMA | 177.24 | 177.2 | 177.15 |
| 150 day SMA | 175.76 | 175.73 | 175.69 |
| 200 day SMA | 175.45 | 175.43 | 175.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.