Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 63.37 and 63.73
| Daily Target 1 | 63.3 |
| Daily Target 2 | 63.45 |
| Daily Target 3 | 63.653433333333 |
| Daily Target 4 | 63.8 |
| Daily Target 5 | 64.01 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.59200 (-0.12%) | 63.66400 | 63.50760 - 63.86070 | 1.6392 times | Wed 17 December 2025 | 63.66780 (0.1%) | 63.60740 | 63.19630 - 63.75880 | 1.6426 times | Tue 16 December 2025 | 63.60550 (0.23%) | 63.45910 | 63.38760 - 63.72280 | 0.3368 times | Mon 15 December 2025 | 63.45930 (-0.15%) | 63.29060 | 63.25540 - 63.58440 | 3.9794 times | Fri 12 December 2025 | 63.55320 (-0.1%) | 63.63510 | 63.45540 - 63.69330 | 0 times | Thu 11 December 2025 | 63.61380 (-0.1%) | 63.67640 | 63.56090 - 63.80470 | 0.2749 times | Wed 10 December 2025 | 63.67540 (0.68%) | 63.25340 | 63.23230 - 63.67590 | 0.2131 times | Tue 09 December 2025 | 63.24840 (-0%) | 63.25010 | 63.17210 - 63.55350 | 0 times | Mon 08 December 2025 | 63.24930 (-0.26%) | 63.30330 | 63.19400 - 63.34670 | 0.2337 times | Fri 05 December 2025 | 63.41150 (0.17%) | 63.30650 | 63.30650 - 63.53990 | 1.6804 times | Thu 04 December 2025 | 63.30660 (-0.26%) | 63.46980 | 63.30660 - 63.56710 | 3.8179 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 63.39 and 64.06
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 63.24 |
| Weekly Target 3 | 63.549666666667 |
| Weekly Target 4 | 63.9 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.59200 (0.06%) | 63.29060 | 63.19630 - 63.86070 | 1.0678 times | Fri 12 December 2025 | 63.55320 (0.22%) | 63.30330 | 63.17210 - 63.80470 | 0.1014 times | Fri 05 December 2025 | 63.41150 (0.52%) | 62.80040 | 62.64000 - 63.56710 | 1.373 times | Fri 28 November 2025 | 63.08190 (1.47%) | 62.16320 | 62.10450 - 63.20190 | 1.7826 times | Fri 21 November 2025 | 62.16980 (-0.01%) | 61.88430 | 61.81250 - 62.25730 | 0.8143 times | Fri 14 November 2025 | 62.17650 (-0.2%) | 61.85030 | 61.80200 - 62.34080 | 1.1002 times | Fri 07 November 2025 | 62.30230 (0.34%) | 62.00230 | 61.56950 - 62.36480 | 0.9249 times | Fri 31 October 2025 | 62.09390 (0%) | 62.13990 | 61.91440 - 62.16820 | 0 times | Fri 31 October 2025 | 62.09390 (-1.99%) | 63.26570 | 61.91440 - 63.43170 | 0.4178 times | Fri 24 October 2025 | 63.35580 (-0.82%) | 63.77060 | 63.25780 - 63.92040 | 2.4181 times | Fri 17 October 2025 | 63.88170 (0.64%) | 63.27460 | 63.24320 - 64.10790 | 1.8473 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 63.12 and 64.34
| Monthly Target 1 | 62.14 |
| Monthly Target 2 | 62.87 |
| Monthly Target 3 | 63.364233333333 |
| Monthly Target 4 | 64.09 |
| Monthly Target 5 | 64.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 63.59200 (0.81%) | 62.80040 | 62.64000 - 63.86070 | 1.4878 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 2.7048 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 4.3537 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 1.4536 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times | Mon 30 June 2025 | 68.09200 (1.67%) | 66.68670 | 66.68670 - 68.83850 | 0 times | Fri 30 May 2025 | 66.97460 (-1.12%) | 68.13100 | 66.45050 - 68.14190 | 0 times | Wed 30 April 2025 | 67.73370 (3.68%) | 65.47450 | 65.09740 - 68.48760 | 0 times | Mon 31 March 2025 | 65.32840 (2.55%) | 63.61730 | 63.57720 - 65.89900 | 0 times | Fri 28 February 2025 | 63.70570 (2.32%) | 62.44760 | 61.74570 - 64.24330 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 63.49 |
| 20 day DMA | 63.17 |
| 35 day DMA | 62.68 |
| 50 day DMA | 62.91 |
| 100 day DMA | 64.04 |
| 150 day DMA | 65.15 |
| 200 day DMA | 65.28 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.58 | 63.57 | 63.52 |
| 12 day EMA | 63.41 | 63.38 | 63.33 |
| 20 day EMA | 63.24 | 63.2 | 63.15 |
| 35 day EMA | 63.18 | 63.16 | 63.13 |
| 50 day EMA | 63.07 | 63.05 | 63.02 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.58 | 63.58 |
| 12 day SMA | 63.49 | 63.42 | 63.35 |
| 20 day SMA | 63.17 | 63.08 | 63 |
| 35 day SMA | 62.68 | 62.65 | 62.63 |
| 50 day SMA | 62.91 | 62.91 | 62.92 |
| 100 day SMA | 64.04 | 64.07 | 64.1 |
| 150 day SMA | 65.15 | 65.17 | 65.2 |
| 200 day SMA | 65.28 | 65.27 | 65.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.