Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 66.31 and 66.59
| Daily Target 1 | 66.27 |
| Daily Target 2 | 66.36 |
| Daily Target 3 | 66.543266666667 |
| Daily Target 4 | 66.64 |
| Daily Target 5 | 66.82 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.45400 (-0.13%) | 66.54130 | 66.44970 - 66.72610 | 0.7261 times | Thu 09 July 2026 | 66.54040 (0.12%) | 66.45860 | 66.43580 - 66.57640 | 0.6359 times | Wed 08 July 2026 | 66.45800 (1.97%) | 65.16110 | 65.14550 - 66.51880 | 1.329 times | Tue 07 July 2026 | 65.17310 (-0.41%) | 65.43900 | 65.16110 - 65.44990 | 1.4255 times | Mon 06 July 2026 | 65.44140 (-0.1%) | 65.84360 | 65.15460 - 65.84360 | 1.4293 times | Thu 02 July 2026 | 65.50680 (0.49%) | 65.18750 | 65.17540 - 65.65500 | 1.4547 times | Wed 01 July 2026 | 65.19020 (0.12%) | 65.10710 | 65.01380 - 65.21970 | 0.6829 times | Tue 30 June 2026 | 65.10980 (-0.17%) | 65.21800 | 65.01580 - 65.26450 | 0.8213 times | Mon 29 June 2026 | 65.22090 (-0.18%) | 65.41410 | 65.01500 - 65.44440 | 1.4674 times | Fri 26 June 2026 | 65.33650 (0.05%) | 65.30300 | 65.26830 - 65.47970 | 0.0279 times | Thu 25 June 2026 | 65.30070 (-0.02%) | 65.31260 | 65.14210 - 65.49840 | 1.2986 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 65.8 and 67.38
| Weekly Target 1 | 64.53 |
| Weekly Target 2 | 65.49 |
| Weekly Target 3 | 66.108533333333 |
| Weekly Target 4 | 67.07 |
| Weekly Target 5 | 67.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.45400 (1.45%) | 65.84360 | 65.14550 - 66.72610 | 1.3136 times | Thu 02 July 2026 | 65.50680 (0.26%) | 65.41410 | 65.01380 - 65.65500 | 1.0484 times | Fri 26 June 2026 | 65.33650 (-0.88%) | 66.07640 | 65.14210 - 66.15550 | 0.9682 times | Thu 18 June 2026 | 65.91480 (-5.28%) | 69.55690 | 65.87400 - 69.57800 | 1.0671 times | Fri 12 June 2026 | 69.58910 (0.78%) | 69.50400 | 69.06060 - 69.78900 | 0.8777 times | Fri 05 June 2026 | 69.05020 (-1.75%) | 70.45900 | 69.02520 - 70.51430 | 1.3951 times | Fri 29 May 2026 | 70.27680 (-1.15%) | 70.48410 | 69.83360 - 70.48410 | 0.6037 times | Fri 22 May 2026 | 71.09440 (0.91%) | 70.39940 | 70.36860 - 71.83510 | 1.1922 times | Fri 15 May 2026 | 70.45600 (-1.41%) | 71.85100 | 70.44240 - 71.85140 | 1.2063 times | Thu 07 May 2026 | 71.46350 (-0.24%) | 72.75880 | 71.46350 - 73.00250 | 0.3277 times | Wed 06 May 2026 | 71.63800 (-1.67%) | 72.85740 | 71.61950 - 73.00250 | 0.7929 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 65.73 and 67.45
| Monthly Target 1 | 64.35 |
| Monthly Target 2 | 65.4 |
| Monthly Target 3 | 66.064633333333 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 66.45400 (2.06%) | 65.10710 | 65.01380 - 66.72610 | 0.4802 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.2797 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.181 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.2159 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.0858 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.7445 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.0752 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.9565 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.7592 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 1.222 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.408 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 66.01 |
| 12 day DMA | 65.59 |
| 20 day DMA | 66.25 |
| 35 day DMA | 67.88 |
| 50 day DMA | 69.04 |
| 100 day DMA | 69.02 |
| 150 day DMA | 67.29 |
| 200 day DMA | 66.27 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.14 | 65.98 | 65.7 |
| 12 day EMA | 66.07 | 66 | 65.9 |
| 20 day EMA | 66.53 | 66.54 | 66.54 |
| 35 day EMA | 67.59 | 67.66 | 67.73 |
| 50 day EMA | 68.91 | 69.01 | 69.11 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.01 | 65.82 | 65.55 |
| 12 day SMA | 65.59 | 65.52 | 65.46 |
| 20 day SMA | 66.25 | 66.39 | 66.52 |
| 35 day SMA | 67.88 | 68.01 | 68.16 |
| 50 day SMA | 69.04 | 69.14 | 69.23 |
| 100 day SMA | 69.02 | 69 | 68.97 |
| 150 day SMA | 67.29 | 67.27 | 67.24 |
| 200 day SMA | 66.27 | 66.26 | 66.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.