Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 63.98 and 64.33
| Daily Target 1 | 63.69 |
| Daily Target 2 | 63.91 |
| Daily Target 3 | 64.046866666667 |
| Daily Target 4 | 64.26 |
| Daily Target 5 | 64.4 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.12270 (0.26%) | 63.94680 | 63.83230 - 64.18560 | 0.0074 times | Thu 19 February 2026 | 63.95470 (1.02%) | 63.30680 | 63.24420 - 64.12080 | 3.9122 times | Wed 18 February 2026 | 63.30980 (-0.48%) | 63.61400 | 63.30560 - 63.82800 | 2.09 times | Tue 17 February 2026 | 63.61820 (-0.54%) | 63.62190 | 63.41290 - 63.87500 | 0.238 times | Fri 13 February 2026 | 63.96680 (0%) | 63.80030 | 63.70600 - 63.97300 | 0 times | Fri 13 February 2026 | 63.96680 (0.26%) | 63.80030 | 63.70600 - 63.97300 | 0 times | Thu 12 February 2026 | 63.80150 (0.14%) | 63.71290 | 63.70250 - 63.99170 | 0.2194 times | Wed 11 February 2026 | 63.71510 (-0.12%) | 63.78950 | 63.71420 - 64.22240 | 0.2194 times | Tue 10 February 2026 | 63.79040 (-0.52%) | 64.12030 | 63.79040 - 64.16950 | 1.2495 times | Mon 09 February 2026 | 64.12490 (0.52%) | 63.58960 | 63.54440 - 64.19730 | 2.064 times | Fri 06 February 2026 | 63.79390 (0.66%) | 63.37070 | 63.33150 - 63.82290 | 3.9978 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 63.68 and 64.62
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 63.850833333333 |
| Weekly Target 4 | 64.46 |
| Weekly Target 5 | 64.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.12270 (0.24%) | 63.62190 | 63.24420 - 64.18560 | 0.6776 times | Fri 13 February 2026 | 63.96680 (0%) | 63.80030 | 63.70600 - 63.97300 | 0 times | Fri 13 February 2026 | 63.96680 (0.27%) | 63.58960 | 63.54440 - 64.22240 | 0.407 times | Fri 06 February 2026 | 63.79390 (-0.68%) | 64.53780 | 63.33150 - 64.54160 | 1.1644 times | Fri 30 January 2026 | 64.22800 (-0.14%) | 64.17680 | 63.72260 - 65.06720 | 1.0777 times | Fri 23 January 2026 | 64.31670 (1.78%) | 63.63130 | 63.25360 - 64.31670 | 1.0128 times | Fri 16 January 2026 | 63.18910 (-0.16%) | 63.54870 | 63.18660 - 63.68640 | 1.285 times | Fri 09 January 2026 | 63.29150 (-1.43%) | 64.35630 | 63.29150 - 64.42240 | 1.6319 times | Fri 02 January 2026 | 64.20940 (-0.01%) | 64.19910 | 63.87430 - 64.57300 | 1.6444 times | Fri 26 December 2025 | 64.21650 (0.89%) | 63.82660 | 63.67300 - 64.36060 | 1.0991 times | Fri 19 December 2025 | 63.64910 (0.15%) | 63.29060 | 63.19630 - 63.86070 | 1.3472 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 63.03 and 64.33
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 63.9695 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 64.12270 (-0.16%) | 64.53780 | 63.24420 - 64.54160 | 0.9096 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 2.2108 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 1.9668 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 1.5611 times | Fri 31 October 2025 | 62.09390 (-3.48%) | 64.33090 | 61.91440 - 64.68430 | 2.5128 times | Tue 30 September 2025 | 64.33520 (-1.93%) | 65.74530 | 64.14770 - 65.75050 | 0.8389 times | Fri 29 August 2025 | 65.60100 (2.27%) | 64.59190 | 63.94440 - 65.71440 | 0 times | Thu 31 July 2025 | 64.14720 (-5.79%) | 68.15510 | 64.09480 - 68.26050 | 0 times | Mon 30 June 2025 | 68.09200 (1.67%) | 66.68670 | 66.68670 - 68.83850 | 0 times | Fri 30 May 2025 | 66.97460 (-1.12%) | 68.13100 | 66.45050 - 68.14190 | 0 times | Wed 30 April 2025 | 67.73370 (3.68%) | 65.47450 | 65.09740 - 68.48760 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 63.79 |
| 12 day DMA | 63.79 |
| 20 day DMA | 64.07 |
| 35 day DMA | 63.88 |
| 50 day DMA | 63.88 |
| 100 day DMA | 63.46 |
| 150 day DMA | 64.18 |
| 200 day DMA | 65.01 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.87 | 63.74 | 63.64 |
| 12 day EMA | 63.87 | 63.82 | 63.8 |
| 20 day EMA | 63.89 | 63.86 | 63.85 |
| 35 day EMA | 63.88 | 63.87 | 63.87 |
| 50 day EMA | 63.83 | 63.82 | 63.81 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.79 | 63.76 | 63.73 |
| 12 day SMA | 63.79 | 63.79 | 63.83 |
| 20 day SMA | 64.07 | 64.08 | 64.05 |
| 35 day SMA | 63.88 | 63.88 | 63.89 |
| 50 day SMA | 63.88 | 63.86 | 63.85 |
| 100 day SMA | 63.46 | 63.46 | 63.46 |
| 150 day SMA | 64.18 | 64.21 | 64.23 |
| 200 day SMA | 65.01 | 65.03 | 65.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.