PoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPETB are 221.07 and 221.07

Daily Target 1221.0686
Daily Target 2221.07
Daily Target 3221.07
Daily Target 4221.07
Daily Target 5221.07

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 01 September 2026 221.06860 (-0.03%) 221.06860 221.06860 - 221.06860 1.1111 times
Mon 31 August 2026 221.14460 (-0.38%) 222.02270 221.14460 - 222.02270 0 times
Fri 28 August 2026 221.99770 (0.08%) 221.82130 221.82130 - 221.99770 0 times
Thu 27 August 2026 221.82170 (-0.29%) 221.82170 221.82170 - 221.82170 1.1111 times
Wed 26 August 2026 222.47690 (1.11%) 220.03000 220.03000 - 222.47690 2.2222 times
Tue 25 August 2026 220.02850 (-1.15%) 222.60200 220.02850 - 222.60200 2.2222 times
Mon 24 August 2026 222.59340 (0.81%) 222.59340 222.59340 - 222.59340 1.1111 times
Fri 21 August 2026 220.79510 (-0.92%) 220.79510 220.79510 - 220.79510 0 times
Thu 20 August 2026 222.83730 (0.63%) 222.83730 222.83730 - 222.83730 1.1111 times
Wed 19 August 2026 221.44620 (1.21%) 221.44620 221.44620 - 221.44620 1.1111 times
Tue 18 August 2026 218.79550 (-0.22%) 219.28420 218.79550 - 219.28420 1.1111 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPETB are 220.59 and 221.55

Weekly Target 1220.43
Weekly Target 2220.75
Weekly Target 3221.38663333333
Weekly Target 4221.7
Weekly Target 5222.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 01 September 2026 221.06860 (-0.42%) 222.02270 221.06860 - 222.02270 0.2703 times
Fri 28 August 2026 221.99770 (0.54%) 222.59340 220.02850 - 222.60200 1.6216 times
Fri 21 August 2026 220.79510 (1.17%) 219.27900 218.79550 - 222.83730 1.0811 times
Thu 13 August 2026 218.24520 (0.6%) 218.34090 218.24360 - 218.62390 1.0811 times
Fri 07 August 2026 216.94230 (0.97%) 217.23540 216.94060 - 217.37890 1.3514 times
Fri 31 July 2026 214.85410 (-0.09%) 214.96660 214.32700 - 215.99550 1.3514 times
Fri 24 July 2026 215.03820 (0%) 215.03820 215.03820 - 215.03820 0 times
Fri 24 July 2026 215.03820 (-0.84%) 217.36700 215.03820 - 217.36700 0.2703 times
Fri 17 July 2026 216.84960 (0.65%) 215.39190 215.39190 - 217.86360 1.6216 times
Fri 10 July 2026 215.44720 (0.16%) 215.37220 214.74750 - 215.44720 1.3514 times
Thu 02 July 2026 215.11360 (0.92%) 213.28360 211.78930 - 215.11360 0.8108 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPETB are 221.07 and 221.07

Monthly Target 1221.0686
Monthly Target 2221.07
Monthly Target 3221.07
Monthly Target 4221.07
Monthly Target 5221.07

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 01 September 2026 221.06860 (-0.03%) 221.06860 221.06860 - 221.06860 0.0685 times
Mon 31 August 2026 221.14460 (2.93%) 217.23540 216.94060 - 222.83730 1.3014 times
Fri 31 July 2026 214.85410 (1.45%) 211.79520 211.79520 - 217.86360 1.2329 times
Tue 30 June 2026 211.78930 (-2.09%) 213.41630 207.68160 - 217.10860 1.1644 times
Fri 29 May 2026 216.30500 (2.39%) 211.53000 208.51080 - 217.59530 1.0274 times
Thu 30 April 2026 211.24910 (3.25%) 204.59390 204.59390 - 212.83550 1.0959 times
Tue 31 March 2026 204.59390 (-2.07%) 210.02420 204.59390 - 211.09850 1.4384 times
Fri 27 February 2026 208.92110 (-2.42%) 213.67180 207.02490 - 213.71480 0.8219 times
Fri 30 January 2026 214.10210 (2.55%) 208.93060 208.54490 - 214.60150 0.9589 times
Wed 31 December 2025 208.78260 (2.43%) 206.78400 203.88510 - 210.38290 0.8904 times
Fri 28 November 2025 203.83580 (0.78%) 200.10180 200.10180 - 205.83820 0.6164 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPETB

DMA (daily moving average) of Pound Sterling GBPETB

DMA period DMA value
5 day DMA 221.7
12 day DMA 221.19
20 day DMA 219.82
35 day DMA 218.13
50 day DMA 216.84
100 day DMA 214.85
150 day DMA 213.06
200 day DMA 211.5

EMA (exponential moving average) of Pound Sterling GBPETB

EMA period EMA current EMA prev EMA prev2
5 day EMA221.36221.51221.7
12 day EMA220.83220.79220.73
20 day EMA219.94219.82219.68
35 day EMA218.58218.43218.27
50 day EMA217.11216.95216.78

SMA (simple moving average) of Pound Sterling GBPETB

SMA period SMA current SMA prev SMA prev2
5 day SMA221.7221.49221.78
12 day SMA221.19220.96220.75
20 day SMA219.82219.62219.31
35 day SMA218.13217.98217.82
50 day SMA216.84216.69216.45
100 day SMA214.85214.7214.55
150 day SMA213.06212.98212.9
200 day SMA211.5211.4211.29
Back to top | Use Dark Theme