Login or Join
HomepagePoundSterling GBPETB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPETB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPETB are 208.66 and 208.66
| Daily Target 1 | 208.6594 |
| Daily Target 2 | 208.66 |
| Daily Target 3 | 208.66 |
| Daily Target 4 | 208.66 |
| Daily Target 5 | 208.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 208.65940 (-0.39%) | 208.65940 | 208.65940 - 208.65940 | 0 times | Wed 14 January 2026 | 209.47390 (0.05%) | 209.47390 | 209.47390 - 209.47390 | 0 times | Tue 13 January 2026 | 209.35980 (-0.13%) | 209.67250 | 209.35980 - 209.67250 | 1.4286 times | Mon 12 January 2026 | 209.63760 (0.52%) | 209.63760 | 209.63760 - 209.63760 | 1.4286 times | Fri 09 January 2026 | 208.54490 (-0.44%) | 208.54490 | 208.54490 - 208.54490 | 0 times | Thu 08 January 2026 | 209.46100 (-0.39%) | 209.46100 | 209.46100 - 209.46100 | 1.4286 times | Wed 07 January 2026 | 210.27370 (0.42%) | 210.27370 | 210.27370 - 210.27370 | 0 times | Tue 06 January 2026 | 209.39220 (-0.08%) | 209.39220 | 209.39220 - 209.39220 | 1.4286 times | Mon 05 January 2026 | 209.56020 (0.3%) | 208.95730 | 208.95730 - 209.56020 | 2.8571 times | Fri 02 January 2026 | 208.93060 (0.07%) | 208.93060 | 208.93060 - 208.93060 | 1.4286 times | Wed 31 December 2025 | 208.78260 (-0.51%) | 208.78260 | 208.78260 - 208.78260 | 1.4286 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPETB are 208.15 and 209.17
| Weekly Target 1 | 207.98 |
| Weekly Target 2 | 208.32 |
| Weekly Target 3 | 208.9971 |
| Weekly Target 4 | 209.33 |
| Weekly Target 5 | 210.01 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 208.65940 (0.05%) | 209.63760 | 208.65940 - 209.67250 | 0.7143 times | Fri 09 January 2026 | 208.54490 (-0.18%) | 208.95730 | 208.54490 - 210.27370 | 1.4286 times | Fri 02 January 2026 | 208.93060 (-0.63%) | 209.67080 | 208.78260 - 209.84620 | 1.7857 times | Wed 24 December 2025 | 210.24650 (1.21%) | 207.75650 | 207.75650 - 210.38290 | 0.7143 times | Fri 19 December 2025 | 207.73520 (-0.58%) | 208.92190 | 207.17170 - 208.92190 | 1.0714 times | Fri 12 December 2025 | 208.93970 (0.98%) | 207.02660 | 207.02660 - 208.93970 | 0 times | Fri 05 December 2025 | 206.90790 (1.51%) | 206.78400 | 203.88510 - 208.34680 | 1.4286 times | Fri 28 November 2025 | 203.83580 (0.94%) | 202.74840 | 201.40630 - 203.83580 | 1.4286 times | Fri 21 November 2025 | 201.93650 (-0.81%) | 205.83820 | 201.70210 - 205.83820 | 0.7143 times | Fri 14 November 2025 | 203.59260 (0.5%) | 202.30530 | 201.93060 - 203.59260 | 0.7143 times | Fri 07 November 2025 | 202.57630 (0.16%) | 200.10180 | 200.10180 - 202.57630 | 0.7143 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPETB are 207.74 and 209.47
| Monthly Target 1 | 207.43 |
| Monthly Target 2 | 208.04 |
| Monthly Target 3 | 209.15933333333 |
| Monthly Target 4 | 209.77 |
| Monthly Target 5 | 210.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 208.65940 (-0.06%) | 208.93060 | 208.54490 - 210.27370 | 1.25 times | Wed 31 December 2025 | 208.78260 (2.43%) | 206.78400 | 203.88510 - 210.38290 | 2.3214 times | Fri 28 November 2025 | 203.83580 (0.78%) | 200.10180 | 200.10180 - 205.83820 | 1.7857 times | Fri 31 October 2025 | 202.25040 (3.68%) | 193.66980 | 193.66980 - 203.82520 | 3.2143 times | Tue 30 September 2025 | 195.06390 (1.75%) | 191.32820 | 191.32820 - 197.65870 | 1.4286 times | Fri 29 August 2025 | 191.70430 (4.58%) | 185.46100 | 181.59800 - 191.73500 | 0 times | Thu 31 July 2025 | 183.31500 (-2.47%) | 187.94800 | 183.31500 - 189.77700 | 0 times | Mon 30 June 2025 | 187.94800 (4.24%) | 184.40900 | 180.16600 - 189.21000 | 0 times | Fri 30 May 2025 | 180.30200 (0.58%) | 179.13900 | 175.56700 - 184.52000 | 0 times | Wed 30 April 2025 | 179.26800 (5.44%) | 170.02700 | 168.26400 - 179.26800 | 0 times | Mon 31 March 2025 | 170.02700 (4.67%) | 159.78300 | 159.78300 - 170.95200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPETB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPETB
DMA (daily moving average) of Pound Sterling GBPETB
| DMA period | DMA value |
| 5 day DMA | 209.14 |
| 12 day DMA | 209.33 |
| 20 day DMA | 209.1 |
| 35 day DMA | 207.75 |
| 50 day DMA | 206.13 |
| 100 day DMA | 200.55 |
| 150 day DMA | 195.48 |
| 200 day DMA | 189.96 |
EMA (exponential moving average) of Pound Sterling GBPETB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.15 | 209.4 | 209.37 |
| 12 day EMA | 209.16 | 209.25 | 209.21 |
| 20 day EMA | 208.76 | 208.77 | 208.7 |
| 35 day EMA | 207.49 | 207.42 | 207.3 |
| 50 day EMA | 206.09 | 205.99 | 205.85 |
SMA (simple moving average) of Pound Sterling GBPETB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.14 | 209.3 | 209.46 |
| 12 day SMA | 209.33 | 209.41 | 209.48 |
| 20 day SMA | 209.1 | 209.08 | 209.05 |
| 35 day SMA | 207.75 | 207.56 | 207.33 |
| 50 day SMA | 206.13 | 206.01 | 205.87 |
| 100 day SMA | 200.55 | 200.3 | 200.02 |
| 150 day SMA | 195.48 | 195.3 | 195.11 |
| 200 day SMA | 189.96 | 189.72 | 189.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.