Login or Join
HomepagePoundSterling GBPEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.15 |
| Daily Target 4 | 1.1534 |
| Daily Target 5 | 1.16 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15340 (0.06%) | 1.15260 | 1.15210 - 1.15470 | 1.3621 times | Thu 15 January 2026 | 1.15270 (-0.12%) | 1.15420 | 1.15220 - 1.15570 | 0.1767 times | Wed 14 January 2026 | 1.15410 (0.09%) | 1.15320 | 1.15290 - 1.15520 | 0.5971 times | Tue 13 January 2026 | 1.15310 (-0.09%) | 1.15410 | 1.15250 - 1.15590 | 1.1149 times | Mon 12 January 2026 | 1.15410 (0.19%) | 1.15220 | 1.15040 - 1.15450 | 0.859 times | Fri 09 January 2026 | 1.15190 (-0.05%) | 1.15250 | 1.15120 - 1.15390 | 0.6175 times | Thu 08 January 2026 | 1.15250 (0%) | 1.15260 | 1.15050 - 1.15340 | 1.4982 times | Wed 07 January 2026 | 1.15250 (-0.23%) | 1.15510 | 1.15220 - 1.15560 | 0.5799 times | Tue 06 January 2026 | 1.15520 (-0.01%) | 1.15520 | 1.15410 - 1.15680 | 1.5516 times | Mon 05 January 2026 | 1.15530 (0.6%) | 1.14800 | 1.14800 - 1.15560 | 1.643 times | Fri 02 January 2026 | 1.14840 (0.19%) | 1.14660 | 1.14600 - 1.14940 | 1.3489 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.1532333333333 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15340 (0.13%) | 1.15220 | 1.15040 - 1.15590 | 1.0612 times | Fri 09 January 2026 | 1.15190 (0.3%) | 1.14800 | 1.14800 - 1.15680 | 1.5209 times | Fri 02 January 2026 | 1.14840 (0.17%) | 1.14650 | 1.14330 - 1.14940 | 1.4195 times | Fri 26 December 2025 | 1.14640 (0.34%) | 1.14250 | 1.14230 - 1.14740 | 0.8618 times | Fri 19 December 2025 | 1.14250 (0.3%) | 1.13890 | 1.13670 - 1.14480 | 1.1213 times | Fri 12 December 2025 | 1.13910 (-0.52%) | 1.14470 | 1.13730 - 1.14680 | 0.0328 times | Fri 05 December 2025 | 1.14500 (0.35%) | 1.14120 | 1.13600 - 1.14660 | 0.9363 times | Fri 28 November 2025 | 1.14100 (0.29%) | 1.13800 | 1.13370 - 1.14320 | 1.6145 times | Fri 21 November 2025 | 1.13770 (0.39%) | 1.13300 | 1.13110 - 1.13890 | 0.6524 times | Fri 14 November 2025 | 1.13330 (-0.42%) | 1.13840 | 1.12780 - 1.14050 | 0.7793 times | Fri 07 November 2025 | 1.13810 (-0.18%) | 1.14030 | 1.13250 - 1.14100 | 0.5701 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEUR are 1.15 and 1.16
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1520666666667 |
| Monthly Target 4 | 1.16 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.15340 (0.63%) | 1.14660 | 1.14600 - 1.15680 | 1.6266 times | Wed 31 December 2025 | 1.14620 (0.46%) | 1.14120 | 1.13600 - 1.14900 | 2.2333 times | Fri 28 November 2025 | 1.14100 (0.08%) | 1.14030 | 1.12780 - 1.14320 | 2.0072 times | Fri 31 October 2025 | 1.14010 (-0.47%) | 1.14560 | 1.13400 - 1.15530 | 3.0602 times | Tue 30 September 2025 | 1.14550 (-0.89%) | 1.15660 | 1.14260 - 1.15700 | 1.0728 times | Fri 29 August 2025 | 1.15580 (-0.04%) | 1.15980 | 1.14360 - 1.16330 | 0 times | Thu 31 July 2025 | 1.15630 (-0.76%) | 1.17010 | 1.14280 - 1.17100 | 0 times | Mon 30 June 2025 | 1.16510 (-1.72%) | 1.18630 | 1.16460 - 1.18950 | 0 times | Fri 30 May 2025 | 1.18550 (0.77%) | 1.17720 | 1.17080 - 1.19680 | 0 times | Wed 30 April 2025 | 1.17640 (-1.5%) | 1.19530 | 1.14440 - 1.20150 | 0 times | Mon 31 March 2025 | 1.19430 (-1.48%) | 1.21030 | 1.18330 - 1.21250 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEUR
DMA (daily moving average) of Pound Sterling GBPEUR
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.16 |
EMA (exponential moving average) of Pound Sterling GBPEUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.15 | 1.15 |
| 12 day EMA | 1.14 | 1.14 | 1.14 |
| 20 day EMA | 1.14 | 1.14 | 1.14 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.14 | 1.14 | 1.14 |
SMA (simple moving average) of Pound Sterling GBPEUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.15 |
| 12 day SMA | 1.15 | 1.15 | 1.15 |
| 20 day SMA | 1.15 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.15 | 1.15 | 1.15 |
| 150 day SMA | 1.15 | 1.15 | 1.15 |
| 200 day SMA | 1.16 | 1.16 | 1.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.