Login or Join
HomepagePoundSterling GBPFJD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPFJD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPFJD are 3 and 3
| Daily Target 1 | 3 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3 |
| Daily Target 4 | 3.0013 |
| Daily Target 5 | 3.01 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.99950 (-0.18%) | 3.00480 | 2.99950 - 3.00490 | 0.274 times | Fri 20 February 2026 | 3.00490 (1.43%) | 2.96240 | 2.96230 - 3.00490 | 0 times | Thu 19 February 2026 | 2.96250 (-0.44%) | 2.97510 | 2.96200 - 2.97510 | 4.2009 times | Wed 18 February 2026 | 2.97550 (-0.26%) | 2.98250 | 2.97550 - 2.98710 | 3.653 times | Tue 17 February 2026 | 2.98340 (-1.02%) | 3.01600 | 2.98340 - 3.01620 | 0.0913 times | Fri 13 February 2026 | 3.01410 (0%) | 2.98360 | 2.98360 - 3.01410 | 0 times | Fri 13 February 2026 | 3.01410 (1.02%) | 2.98360 | 2.98360 - 3.01410 | 0 times | Thu 12 February 2026 | 2.98360 (0.08%) | 2.98090 | 2.97860 - 2.98730 | 0.3196 times | Wed 11 February 2026 | 2.98120 (-0.31%) | 2.99020 | 2.98120 - 2.99290 | 0.2283 times | Tue 10 February 2026 | 2.99040 (-0.26%) | 2.99810 | 2.99040 - 3.00620 | 1.2329 times | Mon 09 February 2026 | 2.99820 (-0.24%) | 3.03940 | 2.99580 - 3.03940 | 2.1918 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPFJD are 3 and 3
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3 |
| Weekly Target 4 | 3.0013 |
| Weekly Target 5 | 3.01 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.99950 (-0.18%) | 3.00480 | 2.99950 - 3.00490 | 0.0871 times | Fri 20 February 2026 | 3.00490 (-0.31%) | 3.01600 | 2.96200 - 3.01620 | 2.5254 times | Fri 13 February 2026 | 3.01410 (0%) | 2.98360 | 2.98360 - 3.01410 | 0 times | Fri 13 February 2026 | 3.01410 (0.29%) | 3.03940 | 2.97860 - 3.03940 | 1.2627 times | Fri 06 February 2026 | 3.00540 (-0.47%) | 3.02100 | 2.99230 - 3.04830 | 2.061 times | Fri 30 January 2026 | 3.01950 (-0.82%) | 3.04310 | 3.01950 - 3.04310 | 3.0624 times | Fri 23 January 2026 | 3.04460 (-0.19%) | 3.05530 | 3.04140 - 3.05670 | 0.1742 times | Fri 16 January 2026 | 3.05030 (0.01%) | 3.05060 | 3.04620 - 3.06930 | 0.2758 times | Fri 09 January 2026 | 3.05010 (-0.39%) | 3.06230 | 3.05010 - 3.08890 | 0.2322 times | Fri 02 January 2026 | 3.06210 (-0.74%) | 3.08340 | 3.05760 - 3.08340 | 0.3193 times | Fri 26 December 2025 | 3.08480 (0.75%) | 3.06160 | 3.06140 - 3.08750 | 0.2032 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPFJD are 2.94 and 3.02
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.0032666666667 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.09 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2.99950 (-0.66%) | 3.02100 | 2.96200 - 3.04830 | 1.8857 times | Fri 30 January 2026 | 3.01950 (-1.25%) | 3.05850 | 3.01950 - 3.08890 | 1.2125 times | Wed 31 December 2025 | 3.05760 (1.69%) | 3.00670 | 1.82150 - 3.08750 | 1.0788 times | Fri 28 November 2025 | 3.00670 (0.21%) | 2.98850 | 2.97810 - 3.02460 | 1.8534 times | Fri 31 October 2025 | 3.00050 (-1%) | 3.03080 | 2.98600 - 3.08740 | 2.7524 times | Tue 30 September 2025 | 3.03080 (-0.32%) | 3.04880 | 3.02360 - 3.05920 | 1.2172 times | Fri 29 August 2025 | 3.04040 (1.31%) | 3.00710 | 2.99360 - 3.06930 | 0 times | Thu 31 July 2025 | 3.00110 (-2.14%) | 3.07420 | 2.99930 - 3.10060 | 0 times | Mon 30 June 2025 | 3.06670 (0.68%) | 3.04590 | 3.01840 - 3.10900 | 0 times | Fri 30 May 2025 | 3.04610 (1.09%) | 3.06710 | 2.99200 - 3.06920 | 0 times | Wed 30 April 2025 | 3.01320 (0.41%) | 3.00080 | 2.97530 - 3.06920 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPFJD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPFJD
DMA (daily moving average) of Pound Sterling GBPFJD
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 2.99 |
| 20 day DMA | 3 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.01 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Pound Sterling GBPFJD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.99 | 2.99 | 2.98 |
| 12 day EMA | 2.99 | 2.99 | 2.99 |
| 20 day EMA | 3.01 | 3.01 | 3.01 |
| 35 day EMA | 3.02 | 3.02 | 3.02 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Pound Sterling GBPFJD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.99 | 2.99 |
| 12 day SMA | 2.99 | 2.99 | 2.99 |
| 20 day SMA | 3 | 3.01 | 3.01 |
| 35 day SMA | 3.03 | 3.03 | 3.03 |
| 50 day SMA | 3.01 | 3.01 | 3.01 |
| 100 day SMA | 3.02 | 3.02 | 3.02 |
| 150 day SMA | 3.02 | 3.02 | 3.02 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.