Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.21 and 10.24
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.22 |
| Daily Target 3 | 10.2364 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.27 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.22720 (-0.09%) | 10.23620 | 10.22510 - 10.25690 | 0.8209 times | Wed 03 June 2026 | 10.23680 (-0.19%) | 10.25660 | 10.22380 - 10.27090 | 1.7577 times | Tue 02 June 2026 | 10.25610 (-0.13%) | 10.26910 | 10.25610 - 10.29780 | 1.7491 times | Mon 01 June 2026 | 10.26910 (0.04%) | 10.26100 | 10.23320 - 10.27900 | 1.0634 times | Fri 29 May 2026 | 10.26540 (0.18%) | 10.24820 | 10.18540 - 10.28420 | 1.5635 times | Thu 28 May 2026 | 10.24720 (0.14%) | 10.23250 | 10.19610 - 10.24970 | 0.9615 times | Wed 27 May 2026 | 10.23260 (-0.25%) | 10.25760 | 10.23250 - 10.26340 | 0.1685 times | Tue 26 May 2026 | 10.25850 (0.12%) | 10.29010 | 10.24310 - 10.29030 | 0.1695 times | Fri 22 May 2026 | 10.24670 (0.08%) | 10.23860 | 10.22690 - 10.26020 | 1.5624 times | Thu 21 May 2026 | 10.23850 (-0.07%) | 10.24440 | 10.21040 - 10.25350 | 0.1835 times | Wed 20 May 2026 | 10.24570 (0.28%) | 10.21460 | 10.20200 - 10.26040 | 1.0312 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.19 and 10.26
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.2496 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.22720 (-0.37%) | 10.26100 | 10.22380 - 10.29780 | 1.0681 times | Fri 29 May 2026 | 10.26540 (0.18%) | 10.29010 | 10.18540 - 10.29030 | 0.5672 times | Fri 22 May 2026 | 10.24670 (0.78%) | 10.15770 | 10.15400 - 10.26040 | 1.2423 times | Fri 15 May 2026 | 10.16780 (-1.91%) | 10.40210 | 10.16210 - 10.40290 | 1.2623 times | Thu 07 May 2026 | 10.36580 (-0.12%) | 10.35400 | 10.32940 - 10.41430 | 0.3238 times | Wed 06 May 2026 | 10.37850 (0.04%) | 10.37800 | 10.32940 - 10.41430 | 0.8389 times | Fri 01 May 2026 | 10.37440 (0.29%) | 10.31450 | 10.28390 - 10.43480 | 1.0613 times | Fri 24 April 2026 | 10.34390 (0.07%) | 10.35350 | 10.28660 - 10.37620 | 1.6853 times | Fri 17 April 2026 | 10.33700 (0.4%) | 10.23020 | 10.22750 - 10.39160 | 1.106 times | Fri 10 April 2026 | 10.29600 (1.72%) | 10.06500 | 10.06500 - 10.30710 | 0.8447 times | Thu 02 April 2026 | 10.12230 (-0.31%) | 10.09690 | 10.08040 - 10.20430 | 0.921 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.19 and 10.26
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.2496 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.32 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 10.22720 (-0.37%) | 10.26100 | 10.22380 - 10.29780 | 0.2998 times | Fri 29 May 2026 | 10.26540 (-1.26%) | 10.39460 | 10.15400 - 10.43480 | 1.2749 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.3443 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.3315 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.846 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.2083 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 1.018 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 0.8502 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 1.3627 times | Tue 30 September 2025 | 10.31330 (-0.39%) | 10.37600 | 10.21660 - 10.46500 | 0.4641 times | Fri 29 August 2025 | 10.35360 (2.09%) | 10.17300 | 10.09000 - 10.43200 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.32 |
| 150 day DMA | 10.27 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.25 | 10.26 |
| 12 day EMA | 10.25 | 10.26 | 10.26 |
| 20 day EMA | 10.27 | 10.28 | 10.28 |
| 35 day EMA | 10.29 | 10.29 | 10.29 |
| 50 day EMA | 10.28 | 10.28 | 10.28 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.25 | 10.25 |
| 12 day SMA | 10.25 | 10.25 | 10.24 |
| 20 day SMA | 10.27 | 10.28 | 10.28 |
| 35 day SMA | 10.3 | 10.3 | 10.31 |
| 50 day SMA | 10.28 | 10.28 | 10.28 |
| 100 day SMA | 10.32 | 10.32 | 10.32 |
| 150 day SMA | 10.27 | 10.27 | 10.27 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.