Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.24 and 10.26
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.258533333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.29 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.25460 (-0.02%) | 10.25620 | 10.24720 - 10.27380 | 2.133 times | Mon 03 August 2026 | 10.25710 (-0.38%) | 10.26290 | 10.22730 - 10.27520 | 0.7132 times | Fri 31 July 2026 | 10.29640 (0.24%) | 10.27190 | 10.21180 - 10.30020 | 0.9656 times | Thu 30 July 2026 | 10.27200 (0.74%) | 10.19730 | 10.10950 - 10.28430 | 1.1609 times | Wed 29 July 2026 | 10.19690 (0.62%) | 10.13540 | 10.13100 - 10.20160 | 0.8667 times | Tue 28 July 2026 | 10.13410 (-0.07%) | 10.14140 | 10.12740 - 10.17060 | 2.1109 times | Mon 27 July 2026 | 10.14080 (-0.18%) | 10.18900 | 10.13710 - 10.19670 | 1.2285 times | Fri 24 July 2026 | 10.15950 (0%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Fri 24 July 2026 | 10.15950 (-0.19%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Thu 23 July 2026 | 10.17840 (-0.23%) | 10.20150 | 10.14880 - 10.20450 | 0.8212 times | Wed 22 July 2026 | 10.20140 (-0.02%) | 10.20450 | 10.18980 - 10.22820 | 0.9578 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.22 and 10.26
| Weekly Target 1 | 10.2 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.252366666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.3 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.25460 (-0.41%) | 10.26290 | 10.22730 - 10.27520 | 0.5111 times | Fri 31 July 2026 | 10.29640 (1.35%) | 10.18900 | 10.10950 - 10.30020 | 1.1372 times | Fri 24 July 2026 | 10.15950 (0%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Fri 24 July 2026 | 10.15950 (-1%) | 10.24510 | 10.14810 - 10.28170 | 0.85 times | Fri 17 July 2026 | 10.26230 (0.35%) | 10.22360 | 10.17150 - 10.34080 | 1.4696 times | Fri 10 July 2026 | 10.22700 (0.48%) | 10.19300 | 10.17360 - 10.24840 | 1.4665 times | Thu 02 July 2026 | 10.17790 (1.07%) | 10.07030 | 10.06850 - 10.20720 | 1.1447 times | Fri 26 June 2026 | 10.07010 (0.03%) | 10.06560 | 10.02160 - 10.12400 | 1.1732 times | Thu 18 June 2026 | 10.06690 (-1.48%) | 10.25270 | 10.05990 - 10.26020 | 1.2197 times | Fri 12 June 2026 | 10.21780 (0.47%) | 10.16750 | 10.14670 - 10.23370 | 1.0279 times | Fri 05 June 2026 | 10.17030 (-0.93%) | 10.26100 | 10.16430 - 10.29780 | 1.5151 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 10.22 and 10.26
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.252366666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.3 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.25460 (-0.41%) | 10.26290 | 10.22730 - 10.27520 | 0.1207 times | Fri 31 July 2026 | 10.29640 (2.03%) | 10.09100 | 10.08680 - 10.34080 | 1.2917 times | Tue 30 June 2026 | 10.09110 (-1.7%) | 10.26100 | 10.02160 - 10.29780 | 1.3067 times | Fri 29 May 2026 | 10.26540 (-1.26%) | 10.39460 | 10.15400 - 10.43480 | 1.179 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.2432 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.2313 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.7824 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 1.1174 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 0.9415 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 0.7862 times | Fri 31 October 2025 | 10.08850 (-2.18%) | 10.31090 | 10.05370 - 10.36130 | 1.2602 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.26 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.18 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.24 | 10.23 |
| 12 day EMA | 10.23 | 10.22 | 10.21 |
| 20 day EMA | 10.21 | 10.21 | 10.21 |
| 35 day EMA | 10.21 | 10.21 | 10.21 |
| 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.26 | 10.23 | 10.21 |
| 12 day SMA | 10.2 | 10.2 | 10.2 |
| 20 day SMA | 10.22 | 10.22 | 10.21 |
| 35 day SMA | 10.18 | 10.18 | 10.18 |
| 50 day SMA | 10.19 | 10.19 | 10.19 |
| 100 day SMA | 10.23 | 10.23 | 10.23 |
| 150 day SMA | 10.28 | 10.28 | 10.28 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.