Login or Join
HomepagePoundSterling GBPGTQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPGTQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPGTQ are 10.06 and 10.12
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.07 |
| Daily Target 3 | 10.110266666667 |
| Daily Target 4 | 10.13 |
| Daily Target 5 | 10.17 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.09180 (-0.12%) | 10.10450 | 10.08770 - 10.15130 | 0.4357 times | Wed 23 September 2026 | 10.10400 (-0.82%) | 10.18540 | 10.09320 - 10.19320 | 1.1087 times | Tue 22 September 2026 | 10.18770 (-0.13%) | 10.20100 | 10.16930 - 10.22520 | 1.8244 times | Mon 21 September 2026 | 10.20100 (-0.24%) | 10.20500 | 10.19630 - 10.22440 | 1.0886 times | Fri 18 September 2026 | 10.22520 (0.3%) | 10.19300 | 10.18080 - 10.22820 | 0 times | Thu 17 September 2026 | 10.19480 (-0.26%) | 10.21860 | 10.18280 - 10.29900 | 1.8166 times | Wed 16 September 2026 | 10.22100 (-0.58%) | 10.27880 | 10.21300 - 10.30120 | 0.8523 times | Tue 15 September 2026 | 10.28030 (-0.23%) | 10.30490 | 10.27800 - 10.30490 | 1.0572 times | Mon 14 September 2026 | 10.30390 (-0.19%) | 10.31210 | 10.27740 - 10.32710 | 1.8166 times | Fri 11 September 2026 | 10.32380 (0.06%) | 10.31910 | 10.30900 - 10.33850 | 0 times | Thu 10 September 2026 | 10.31810 (-0.29%) | 10.34660 | 10.31050 - 10.35910 | 1.1457 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPGTQ are 10.02 and 10.16
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.1349 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.09180 (-1.3%) | 10.20500 | 10.08770 - 10.22520 | 0.8878 times | Fri 18 September 2026 | 10.22520 (-0.96%) | 10.31210 | 10.18080 - 10.32710 | 1.1039 times | Fri 11 September 2026 | 10.32380 (0.05%) | 10.33700 | 10.30900 - 10.35910 | 0.6362 times | Fri 04 September 2026 | 10.31910 (-0.13%) | 10.39250 | 10.27100 - 10.39750 | 1.3303 times | Fri 28 August 2026 | 10.33280 (-0.73%) | 10.41670 | 10.32820 - 10.43300 | 1.3122 times | Fri 21 August 2026 | 10.40880 (0.85%) | 10.32340 | 10.31440 - 10.44620 | 1.2977 times | Fri 14 August 2026 | 10.32130 (0.26%) | 10.26260 | 10.25950 - 10.34090 | 1.1039 times | Fri 07 August 2026 | 10.29410 (-0.02%) | 10.26290 | 10.22730 - 10.30240 | 1.2426 times | Fri 31 July 2026 | 10.29640 (1.35%) | 10.18900 | 10.10950 - 10.30020 | 1.0854 times | Fri 24 July 2026 | 10.15950 (0%) | 10.17830 | 10.14810 - 10.20040 | 0 times | Fri 24 July 2026 | 10.15950 (-1%) | 10.24510 | 10.14810 - 10.28170 | 0.8113 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPGTQ are 9.95 and 10.23
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.182266666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10.09180 (-2.57%) | 10.35830 | 10.08770 - 10.36730 | 0.8584 times | Mon 31 August 2026 | 10.35820 (0.6%) | 10.26290 | 10.22730 - 10.44620 | 1.0937 times | Fri 31 July 2026 | 10.29640 (2.03%) | 10.09100 | 10.08680 - 10.34080 | 1.1432 times | Tue 30 June 2026 | 10.09110 (-1.7%) | 10.26100 | 10.02160 - 10.29780 | 1.1565 times | Fri 29 May 2026 | 10.26540 (-1.26%) | 10.39460 | 10.15400 - 10.43480 | 1.0435 times | Thu 30 April 2026 | 10.39600 (2.67%) | 10.12800 | 10.06500 - 10.40040 | 1.1003 times | Tue 31 March 2026 | 10.12570 (-2.01%) | 10.26530 | 10.08040 - 10.34310 | 1.0898 times | Fri 27 February 2026 | 10.33330 (-2.31%) | 10.57580 | 10.29490 - 10.59360 | 0.6924 times | Fri 30 January 2026 | 10.57800 (2.46%) | 10.34190 | 10.24730 - 10.62740 | 0.989 times | Wed 31 December 2025 | 10.32430 (1.97%) | 10.11320 | 10.08580 - 10.36640 | 0.8332 times | Fri 28 November 2025 | 10.12490 (0.36%) | 10.06400 | 9.97100 - 10.15020 | 0.6959 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPGTQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPGTQ
DMA (daily moving average) of Pound Sterling GBPGTQ
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.25 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.28 |
EMA (exponential moving average) of Pound Sterling GBPGTQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.18 | 10.22 |
| 12 day EMA | 10.21 | 10.23 | 10.25 |
| 20 day EMA | 10.24 | 10.26 | 10.28 |
| 35 day EMA | 10.25 | 10.26 | 10.27 |
| 50 day EMA | 10.26 | 10.27 | 10.28 |
SMA (simple moving average) of Pound Sterling GBPGTQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.18 | 10.21 |
| 12 day SMA | 10.23 | 10.25 | 10.27 |
| 20 day SMA | 10.27 | 10.29 | 10.3 |
| 35 day SMA | 10.3 | 10.31 | 10.31 |
| 50 day SMA | 10.28 | 10.28 | 10.28 |
| 100 day SMA | 10.25 | 10.25 | 10.25 |
| 150 day SMA | 10.26 | 10.26 | 10.26 |
| 200 day SMA | 10.28 | 10.28 | 10.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.