Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.6 and 10.72
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.6203 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.74 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.65620 (0.81%) | 10.57110 | 10.54240 - 10.66230 | 1.5042 times | Wed 29 April 2026 | 10.57030 (-0.25%) | 10.59710 | 10.54580 - 10.60090 | 0.0848 times | Tue 28 April 2026 | 10.59640 (-0.13%) | 10.60930 | 10.55010 - 10.61270 | 0.0565 times | Mon 27 April 2026 | 10.60970 (0.04%) | 10.58800 | 10.58620 - 10.64080 | 1.2243 times | Fri 24 April 2026 | 10.60590 (0.55%) | 10.54760 | 10.54050 - 10.60750 | 1.2095 times | Thu 23 April 2026 | 10.54760 (-0.26%) | 10.57400 | 10.53380 - 10.58950 | 1.3644 times | Wed 22 April 2026 | 10.57510 (-0.01%) | 10.57880 | 10.56710 - 10.60110 | 1.2326 times | Tue 21 April 2026 | 10.57590 (-0.18%) | 10.59570 | 10.55210 - 10.60250 | 1.3499 times | Mon 20 April 2026 | 10.59540 (0.09%) | 10.55950 | 10.55570 - 10.60620 | 1.3039 times | Fri 17 April 2026 | 10.58620 (0.03%) | 10.58110 | 10.56960 - 10.64840 | 0.6698 times | Thu 16 April 2026 | 10.58290 (-0.46%) | 10.63150 | 10.57790 - 10.64870 | 1.3042 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.6 and 10.72
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.6203 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.65620 (0.47%) | 10.58800 | 10.54240 - 10.66230 | 0.6259 times | Fri 24 April 2026 | 10.60590 (0.19%) | 10.55950 | 10.53380 - 10.60750 | 1.4089 times | Fri 17 April 2026 | 10.58620 (0.41%) | 10.49150 | 10.48440 - 10.64870 | 0.9393 times | Fri 10 April 2026 | 10.54250 (1.68%) | 10.33360 | 10.33360 - 10.56020 | 0.67 times | Thu 02 April 2026 | 10.36820 (-0.15%) | 10.36890 | 10.31190 - 10.46020 | 0.6088 times | Fri 27 March 2026 | 10.38420 (-0.64%) | 10.44630 | 10.38010 - 10.55790 | 1.1032 times | Fri 20 March 2026 | 10.45070 (0.97%) | 10.36870 | 10.36090 - 10.54820 | 1.1862 times | Fri 13 March 2026 | 10.35070 (-1.36%) | 10.40070 | 10.34840 - 10.55130 | 1.4464 times | Fri 06 March 2026 | 10.49360 (-0.52%) | 10.48750 | 10.33720 - 10.52720 | 0.8664 times | Fri 27 February 2026 | 10.54820 (0.13%) | 10.57400 | 10.51490 - 10.61350 | 1.1449 times | Fri 20 February 2026 | 10.53440 (-1.31%) | 10.65060 | 10.49700 - 10.65240 | 0.467 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.49 and 10.82
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 10.549866666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.4839 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.7851 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 1.0539 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.5268 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 1.1873 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 1.0124 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.4514 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.4991 times | Fri 29 August 2025 | 10.52840 (1.53%) | 10.40300 | 10.31600 - 10.66800 | 0 times | Thu 31 July 2025 | 10.37000 (-3.79%) | 10.76900 | 10.35100 - 10.82500 | 0 times | Mon 30 June 2025 | 10.77900 (2.18%) | 10.56700 | 10.49500 - 10.81000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.59 | 10.6 |
| 12 day EMA | 10.58 | 10.57 | 10.57 |
| 20 day EMA | 10.56 | 10.55 | 10.55 |
| 35 day EMA | 10.53 | 10.52 | 10.52 |
| 50 day EMA | 10.52 | 10.51 | 10.51 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.59 | 10.59 |
| 12 day SMA | 10.59 | 10.59 | 10.59 |
| 20 day SMA | 10.56 | 10.55 | 10.54 |
| 35 day SMA | 10.51 | 10.5 | 10.5 |
| 50 day SMA | 10.51 | 10.51 | 10.51 |
| 100 day SMA | 10.52 | 10.52 | 10.52 |
| 150 day SMA | 10.46 | 10.45 | 10.45 |
| 200 day SMA | 10.48 | 10.48 | 10.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.