Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.67 and 10.7
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.67 |
| Daily Target 3 | 10.689033333333 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.72 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.68590 (-0.1%) | 10.70410 | 10.67510 - 10.70610 | 1.0905 times | Fri 21 August 2026 | 10.69710 (-0.03%) | 10.70040 | 10.67700 - 10.72360 | 0 times | Thu 20 August 2026 | 10.69980 (0.33%) | 10.66330 | 10.65990 - 10.71410 | 1.9675 times | Wed 19 August 2026 | 10.66420 (0.45%) | 10.61730 | 10.60720 - 10.68620 | 0.0715 times | Tue 18 August 2026 | 10.61610 (-0.12%) | 10.62940 | 10.60360 - 10.63300 | 1.0026 times | Mon 17 August 2026 | 10.62880 (0.08%) | 10.62930 | 10.61890 - 10.64700 | 1.769 times | Fri 14 August 2026 | 10.62070 (0.34%) | 10.58560 | 10.58360 - 10.64220 | 0 times | Thu 13 August 2026 | 10.58510 (-0.05%) | 10.59140 | 10.57210 - 10.60390 | 1.743 times | Wed 12 August 2026 | 10.59040 (-0.08%) | 10.60070 | 10.58380 - 10.62810 | 0.6837 times | Tue 11 August 2026 | 10.59910 (0.01%) | 10.59950 | 10.58610 - 10.60530 | 1.6721 times | Mon 10 August 2026 | 10.59790 (0.13%) | 10.58260 | 10.57710 - 10.61520 | 1.0371 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.67 and 10.7
| Weekly Target 1 | 10.66 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.689033333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.68590 (-0.1%) | 10.70410 | 10.67510 - 10.70610 | 0.2243 times | Fri 21 August 2026 | 10.69710 (0.72%) | 10.62930 | 10.60360 - 10.72360 | 0.9895 times | Fri 14 August 2026 | 10.62070 (0.35%) | 10.58260 | 10.57210 - 10.64220 | 1.0564 times | Fri 07 August 2026 | 10.58390 (0.11%) | 10.57940 | 10.52210 - 10.59780 | 1.2939 times | Fri 31 July 2026 | 10.57200 (1.18%) | 10.47030 | 10.40820 - 10.58310 | 1.2563 times | Fri 24 July 2026 | 10.44910 (0%) | 10.43750 | 10.43400 - 10.46880 | 0 times | Fri 24 July 2026 | 10.44910 (-0.94%) | 10.54160 | 10.42710 - 10.56980 | 0.8402 times | Fri 17 July 2026 | 10.54870 (0.42%) | 10.49430 | 10.45700 - 10.62790 | 1.5881 times | Fri 10 July 2026 | 10.50510 (0.39%) | 10.47240 | 10.44660 - 10.54370 | 1.5537 times | Thu 02 July 2026 | 10.46410 (1.1%) | 10.34910 | 10.34640 - 10.49830 | 1.1977 times | Fri 26 June 2026 | 10.35010 (0.03%) | 10.35020 | 10.30170 - 10.40560 | 1.2271 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.6 and 10.81
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.56 |
| Monthly Target 3 | 10.643866666667 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 10.68590 (1.08%) | 10.57940 | 10.52210 - 10.72360 | 0.6979 times | Fri 31 July 2026 | 10.57200 (1.73%) | 10.39130 | 10.36930 - 10.62790 | 1.1435 times | Tue 30 June 2026 | 10.39180 (-1.45%) | 10.54020 | 10.30170 - 10.56750 | 1.1299 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 1.0407 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.1039 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.328 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.784 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.1358 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.8832 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.7532 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.0797 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.67 |
| 12 day DMA | 10.63 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.67 | 10.65 |
| 12 day EMA | 10.64 | 10.63 | 10.62 |
| 20 day EMA | 10.61 | 10.6 | 10.59 |
| 35 day EMA | 10.57 | 10.56 | 10.55 |
| 50 day EMA | 10.53 | 10.52 | 10.51 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.67 | 10.66 | 10.65 |
| 12 day SMA | 10.63 | 10.62 | 10.61 |
| 20 day SMA | 10.59 | 10.58 | 10.56 |
| 35 day SMA | 10.55 | 10.54 | 10.54 |
| 50 day SMA | 10.51 | 10.51 | 10.5 |
| 100 day SMA | 10.53 | 10.53 | 10.52 |
| 150 day SMA | 10.54 | 10.53 | 10.53 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.