Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.34 and 10.38
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.372766666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.42 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.37400 (-0.17%) | 10.39200 | 10.35070 - 10.39360 | 1.4907 times | Fri 02 October 2026 | 10.39160 (0.37%) | 10.35570 | 10.34200 - 10.40220 | 0 times | Thu 01 October 2026 | 10.35340 (-0.52%) | 10.40820 | 10.34080 - 10.41520 | 0.2791 times | Wed 30 September 2026 | 10.40760 (0.27%) | 10.38030 | 10.37530 - 10.44430 | 1.5397 times | Tue 29 September 2026 | 10.37950 (-0.17%) | 10.39740 | 10.35920 - 10.39880 | 0.8735 times | Mon 28 September 2026 | 10.39670 (0.06%) | 10.37650 | 10.37510 - 10.41790 | 1.5713 times | Fri 25 September 2026 | 10.39060 (0.27%) | 10.35920 | 10.35890 - 10.40480 | 1.4303 times | Thu 24 September 2026 | 10.36250 (-0.2%) | 10.38210 | 10.35610 - 10.39680 | 0.3047 times | Wed 23 September 2026 | 10.38290 (-0.8%) | 10.46570 | 10.37180 - 10.46660 | 0.9502 times | Tue 22 September 2026 | 10.46640 (-0.21%) | 10.48810 | 10.44890 - 10.50250 | 1.5605 times | Mon 21 September 2026 | 10.48820 (-0.2%) | 10.50390 | 10.48340 - 10.51320 | 0.8106 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.34 and 10.38
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.372766666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.37400 (-0.17%) | 10.39200 | 10.35070 - 10.39360 | 0.3557 times | Fri 02 October 2026 | 10.39160 (0.01%) | 10.37650 | 10.34080 - 10.44430 | 1.0174 times | Fri 25 September 2026 | 10.39060 (-1.12%) | 10.50390 | 10.35610 - 10.51320 | 1.2065 times | Fri 18 September 2026 | 10.50870 (-0.95%) | 10.60710 | 10.46190 - 10.61010 | 1.1039 times | Fri 11 September 2026 | 10.60960 (0.1%) | 10.62070 | 10.57260 - 10.64110 | 0.5943 times | Fri 04 September 2026 | 10.59870 (-0.12%) | 10.61530 | 10.56780 - 10.63210 | 1.3542 times | Fri 28 August 2026 | 10.61180 (-0.8%) | 10.70410 | 10.60490 - 10.70610 | 1.2583 times | Fri 21 August 2026 | 10.69710 (0.72%) | 10.62930 | 10.60360 - 10.72360 | 0.9213 times | Fri 14 August 2026 | 10.62070 (0.35%) | 10.58260 | 10.57210 - 10.64220 | 0.9836 times | Fri 07 August 2026 | 10.58390 (0.11%) | 10.57940 | 10.52210 - 10.59780 | 1.2048 times | Fri 31 July 2026 | 10.57200 (1.18%) | 10.47030 | 10.40820 - 10.58310 | 1.1697 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.32 and 10.39
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.37400 (-0.32%) | 10.40820 | 10.34080 - 10.41520 | 0.0909 times | Wed 30 September 2026 | 10.40760 (-2%) | 10.62080 | 10.35610 - 10.64110 | 1.1173 times | Mon 31 August 2026 | 10.61960 (0.45%) | 10.57940 | 10.52210 - 10.72360 | 0.9447 times | Fri 31 July 2026 | 10.57200 (1.73%) | 10.39130 | 10.36930 - 10.62790 | 1.1705 times | Tue 30 June 2026 | 10.39180 (-1.45%) | 10.54020 | 10.30170 - 10.56750 | 1.1566 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 1.0653 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.13 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.3594 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.8025 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.1627 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.9041 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.47 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.55 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.53 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.38 | 10.38 |
| 12 day EMA | 10.41 | 10.42 | 10.43 |
| 20 day EMA | 10.45 | 10.46 | 10.47 |
| 35 day EMA | 10.47 | 10.48 | 10.49 |
| 50 day EMA | 10.5 | 10.51 | 10.52 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.39 | 10.39 |
| 12 day SMA | 10.41 | 10.42 | 10.43 |
| 20 day SMA | 10.47 | 10.49 | 10.5 |
| 35 day SMA | 10.55 | 10.55 | 10.56 |
| 50 day SMA | 10.55 | 10.55 | 10.55 |
| 100 day SMA | 10.51 | 10.51 | 10.52 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.53 | 10.53 | 10.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.