Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.44 and 10.52
| Daily Target 1 | 10.37 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.457733333333 |
| Daily Target 4 | 10.5 |
| Daily Target 5 | 10.55 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.46410 (0.47%) | 10.41540 | 10.41080 - 10.49830 | 1.5557 times | Wed 01 July 2026 | 10.41480 (0.22%) | 10.39130 | 10.36930 - 10.42690 | 0.6918 times | Tue 30 June 2026 | 10.39180 (0%) | 10.39090 | 10.36090 - 10.41150 | 0.8115 times | Mon 29 June 2026 | 10.39180 (0.4%) | 10.34910 | 10.34640 - 10.39960 | 1.4203 times | Fri 26 June 2026 | 10.35010 (0.1%) | 10.33890 | 10.33520 - 10.37640 | 0.0252 times | Thu 25 June 2026 | 10.33950 (0.2%) | 10.31990 | 10.31190 - 10.36520 | 1.5063 times | Wed 24 June 2026 | 10.31920 (-0.3%) | 10.35020 | 10.30170 - 10.35820 | 1.5243 times | Tue 23 June 2026 | 10.35040 (-0.33%) | 10.38480 | 10.33630 - 10.38780 | 1.4614 times | Mon 22 June 2026 | 10.38440 (0.36%) | 10.35020 | 10.33590 - 10.40560 | 0.0723 times | Thu 18 June 2026 | 10.34700 (-0.71%) | 10.42120 | 10.34030 - 10.44370 | 0.9313 times | Wed 17 June 2026 | 10.42060 (-0.91%) | 10.51600 | 10.39160 - 10.52410 | 1.5115 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.41 and 10.56
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.436266666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.46410 (1.1%) | 10.34910 | 10.34640 - 10.49830 | 1.0576 times | Fri 26 June 2026 | 10.35010 (0.03%) | 10.35020 | 10.30170 - 10.40560 | 1.0836 times | Thu 18 June 2026 | 10.34700 (-1.5%) | 10.53810 | 10.34030 - 10.54710 | 1.1077 times | Fri 12 June 2026 | 10.50490 (0.5%) | 10.44650 | 10.42520 - 10.52670 | 1.0049 times | Fri 05 June 2026 | 10.45300 (-0.87%) | 10.54020 | 10.44370 - 10.56750 | 1.3718 times | Fri 29 May 2026 | 10.54440 (0.19%) | 10.57310 | 10.46840 - 10.57440 | 0.56 times | Fri 22 May 2026 | 10.52410 (0.86%) | 10.42270 | 10.41490 - 10.54910 | 1.3124 times | Fri 15 May 2026 | 10.43470 (-1.79%) | 10.66830 | 10.42560 - 10.67010 | 1.3034 times | Thu 07 May 2026 | 10.62490 (-0.23%) | 10.63200 | 10.61220 - 10.69130 | 0.3511 times | Wed 06 May 2026 | 10.64920 (0.13%) | 10.64080 | 10.58510 - 10.69130 | 0.8475 times | Fri 01 May 2026 | 10.63560 (0.28%) | 10.58800 | 10.54240 - 10.70050 | 1.0937 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.42 and 10.55
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.4439 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.46410 (0.7%) | 10.39130 | 10.36930 - 10.49830 | 0.1258 times | Tue 30 June 2026 | 10.39180 (-1.45%) | 10.54020 | 10.30170 - 10.56750 | 1.2076 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 1.1123 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.1799 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.4194 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.8379 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.214 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.944 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.805 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.154 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.3969 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.39 | 10.38 |
| 12 day EMA | 10.41 | 10.4 | 10.4 |
| 20 day EMA | 10.44 | 10.44 | 10.44 |
| 35 day EMA | 10.48 | 10.48 | 10.48 |
| 50 day EMA | 10.51 | 10.51 | 10.51 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.38 | 10.36 |
| 12 day SMA | 10.39 | 10.39 | 10.4 |
| 20 day SMA | 10.43 | 10.43 | 10.44 |
| 35 day SMA | 10.47 | 10.47 | 10.48 |
| 50 day SMA | 10.51 | 10.51 | 10.52 |
| 100 day SMA | 10.51 | 10.52 | 10.52 |
| 150 day SMA | 10.51 | 10.5 | 10.5 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.