Login or Join
HomepagePoundSterling GBPHNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHNL are 36.26 and 36.26
| Daily Target 1 | 36.2571 |
| Daily Target 2 | 36.26 |
| Daily Target 3 | 36.26 |
| Daily Target 4 | 36.26 |
| Daily Target 5 | 36.26 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.25730 (-0.2%) | 36.25670 | 36.25670 - 36.25730 | 0 times | Thu 10 September 2026 | 36.32840 (-0%) | 36.32840 | 36.32840 - 36.32840 | 1.25 times | Wed 09 September 2026 | 36.32940 (0.07%) | 36.30290 | 36.30290 - 36.32940 | 1.25 times | Tue 08 September 2026 | 36.30350 (-0.09%) | 36.32050 | 36.30350 - 36.32050 | 1.25 times | Fri 04 September 2026 | 36.33790 (0.42%) | 36.33790 | 36.33790 - 36.33790 | 1.25 times | Thu 03 September 2026 | 36.18620 (0.04%) | 36.18620 | 36.18620 - 36.18620 | 1.25 times | Wed 02 September 2026 | 36.17290 (-0.39%) | 36.17290 | 36.17290 - 36.17290 | 1.25 times | Tue 01 September 2026 | 36.31390 (-0.24%) | 36.40030 | 36.31390 - 36.40030 | 2.5 times | Mon 31 August 2026 | 36.40210 (-0.15%) | 36.45990 | 36.40210 - 36.45990 | 0 times | Fri 28 August 2026 | 36.45570 (0.1%) | 36.41880 | 36.41880 - 36.45570 | 0 times | Thu 27 August 2026 | 36.41800 (-0.32%) | 36.41800 | 36.41800 - 36.41800 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHNL are 36.22 and 36.29
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.281133333333 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.25730 (-0.22%) | 36.32050 | 36.25670 - 36.32940 | 0.6818 times | Fri 04 September 2026 | 36.33790 (-0.32%) | 36.45990 | 36.17290 - 36.45990 | 1.1364 times | Fri 28 August 2026 | 36.45570 (-0.42%) | 36.54680 | 36.41800 - 36.56510 | 1.5909 times | Fri 21 August 2026 | 36.60940 (1.21%) | 36.33800 | 36.26460 - 36.60940 | 1.1364 times | Thu 13 August 2026 | 36.17030 (0.4%) | 36.19410 | 36.17000 - 36.22770 | 1.3636 times | Fri 07 August 2026 | 36.02460 (-0%) | 36.02530 | 36.02420 - 36.09880 | 1.3636 times | Fri 31 July 2026 | 36.02580 (0.95%) | 35.67760 | 35.57340 - 36.02580 | 1.1364 times | Fri 24 July 2026 | 35.68570 (0%) | 35.79690 | 35.68570 - 35.79690 | 0 times | Fri 24 July 2026 | 35.68570 (-0.82%) | 36.06560 | 35.68570 - 36.06560 | 0.2273 times | Fri 17 July 2026 | 35.98010 (0.07%) | 35.87580 | 35.80550 - 36.14350 | 1.3636 times | Fri 10 July 2026 | 35.95670 (0.8%) | 35.73790 | 35.71380 - 35.95670 | 2.0455 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHNL are 36.1 and 36.33
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 36.15 |
| Monthly Target 3 | 36.276833333333 |
| Monthly Target 4 | 36.38 |
| Monthly Target 5 | 36.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 36.25730 (-0.4%) | 36.40030 | 36.17290 - 36.40030 | 0.4348 times | Mon 31 August 2026 | 36.40210 (1.04%) | 36.02530 | 36.02420 - 36.60940 | 1.3043 times | Fri 31 July 2026 | 36.02580 (1.75%) | 35.40720 | 35.40720 - 36.14350 | 1.1957 times | Tue 30 June 2026 | 35.40620 (-0.85%) | 35.83700 | 35.19550 - 35.91160 | 1.3043 times | Fri 29 May 2026 | 35.70850 (-0.72%) | 36.01120 | 35.52220 - 36.26400 | 1.0326 times | Thu 30 April 2026 | 35.96830 (2.6%) | 35.05680 | 35.02850 - 36.04290 | 1.0326 times | Tue 31 March 2026 | 35.05680 (-1.64%) | 35.50340 | 35.05680 - 35.59710 | 1.25 times | Fri 27 February 2026 | 35.64120 (-2.03%) | 36.18360 | 35.63190 - 36.21290 | 0.7609 times | Fri 30 January 2026 | 36.38000 (2.57%) | 35.45030 | 35.35100 - 36.40630 | 0.8696 times | Wed 31 December 2025 | 35.46860 (1.98%) | 34.86960 | 34.77780 - 35.61790 | 0.8152 times | Fri 28 November 2025 | 34.78150 (0.74%) | 34.38680 | 34.27750 - 34.78150 | 0.5978 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHNL
DMA (daily moving average) of Pound Sterling GBPHNL
| DMA period | DMA value |
| 5 day DMA | 36.31 |
| 12 day DMA | 36.34 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.19 |
| 50 day DMA | 36.09 |
| 100 day DMA | 35.93 |
| 150 day DMA | 35.82 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Pound Sterling GBPHNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.32 | 36.31 |
| 12 day EMA | 36.32 | 36.33 | 36.33 |
| 20 day EMA | 36.29 | 36.29 | 36.29 |
| 35 day EMA | 36.2 | 36.2 | 36.19 |
| 50 day EMA | 36.04 | 36.03 | 36.02 |
SMA (simple moving average) of Pound Sterling GBPHNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.31 | 36.3 | 36.27 |
| 12 day SMA | 36.34 | 36.36 | 36.38 |
| 20 day SMA | 36.37 | 36.37 | 36.36 |
| 35 day SMA | 36.19 | 36.17 | 36.16 |
| 50 day SMA | 36.09 | 36.07 | 36.05 |
| 100 day SMA | 35.93 | 35.93 | 35.92 |
| 150 day SMA | 35.82 | 35.82 | 35.82 |
| 200 day SMA | 35.7 | 35.69 | 35.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.