Login or Join
HomepagePoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHTG are 178.25 and 180.04
| Daily Target 1 | 177.88 |
| Daily Target 2 | 178.62 |
| Daily Target 3 | 179.67113333333 |
| Daily Target 4 | 180.41 |
| Daily Target 5 | 181.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 179.35610 (-0.62%) | 180.46270 | 178.93240 - 180.72490 | 1.6396 times | Fri 30 January 2026 | 180.48190 (-0.28%) | 180.98440 | 179.16810 - 181.10020 | 0.4771 times | Thu 29 January 2026 | 180.98840 (0.03%) | 180.94180 | 180.41600 - 181.35520 | 0.5363 times | Wed 28 January 2026 | 180.94130 (-0.09%) | 181.10390 | 179.11410 - 181.10390 | 0.8228 times | Tue 27 January 2026 | 181.11330 (1.2%) | 178.95610 | 178.79000 - 181.35010 | 1.6692 times | Mon 26 January 2026 | 178.96340 (0.05%) | 177.80660 | 177.20710 - 179.63000 | 0.9648 times | Fri 23 January 2026 | 178.87760 (1.17%) | 176.81510 | 175.98070 - 178.87760 | 1.5994 times | Thu 22 January 2026 | 176.81680 (0.67%) | 175.62380 | 175.61700 - 176.87380 | 0.9187 times | Wed 21 January 2026 | 175.63360 (-0.14%) | 175.87070 | 175.54790 - 176.14050 | 0.6286 times | Tue 20 January 2026 | 175.87550 (0.38%) | 175.65610 | 175.52340 - 176.32600 | 0.7435 times | Fri 16 January 2026 | 175.20700 (-0.04%) | 175.27950 | 175.20700 - 176.05900 | 1.6562 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHTG are 178.25 and 180.04
| Weekly Target 1 | 177.88 |
| Weekly Target 2 | 178.62 |
| Weekly Target 3 | 179.67113333333 |
| Weekly Target 4 | 180.41 |
| Weekly Target 5 | 181.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 179.35610 (-0.62%) | 180.46270 | 178.93240 - 180.72490 | 0.3947 times | Fri 30 January 2026 | 180.48190 (0.9%) | 177.80660 | 177.20710 - 181.35520 | 1.0762 times | Fri 23 January 2026 | 178.87760 (2.1%) | 175.65610 | 175.52340 - 178.87760 | 0.9365 times | Fri 16 January 2026 | 175.20700 (-0.19%) | 175.56480 | 175.15780 - 176.80040 | 1.1759 times | Fri 09 January 2026 | 175.54840 (-0.33%) | 176.08300 | 175.54390 - 177.29060 | 1.5763 times | Fri 02 January 2026 | 176.13010 (-0.36%) | 176.76320 | 175.74310 - 177.02220 | 1.5504 times | Fri 26 December 2025 | 176.76010 (0.79%) | 175.42350 | 175.42350 - 177.23720 | 0.9704 times | Fri 19 December 2025 | 175.37870 (0.06%) | 174.95950 | 174.35610 - 176.01290 | 1.1896 times | Fri 12 December 2025 | 175.27300 (0.48%) | 174.41520 | 173.89350 - 175.84300 | 0.0607 times | Fri 05 December 2025 | 174.44110 (0.85%) | 172.71410 | 172.32770 - 175.36130 | 1.0693 times | Fri 28 November 2025 | 172.97340 (0.85%) | 171.34650 | 171.23520 - 173.36860 | 1.466 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHTG are 178.25 and 180.04
| Monthly Target 1 | 177.88 |
| Monthly Target 2 | 178.62 |
| Monthly Target 3 | 179.67113333333 |
| Monthly Target 4 | 180.41 |
| Monthly Target 5 | 181.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 179.35610 (-0.62%) | 180.46270 | 178.93240 - 180.72490 | 0.1835 times | Fri 30 January 2026 | 180.48190 (2.45%) | 176.45180 | 175.15780 - 181.35520 | 2.3985 times | Wed 31 December 2025 | 176.16270 (1.84%) | 172.71410 | 172.32770 - 177.23720 | 2.0676 times | Fri 28 November 2025 | 172.97340 (0.51%) | 171.96140 | 170.23030 - 175.23780 | 1.6823 times | Fri 31 October 2025 | 172.09460 (-2.25%) | 176.04530 | 171.60700 - 176.79110 | 2.7306 times | Tue 30 September 2025 | 176.06070 (-0.42%) | 177.02500 | 174.49380 - 178.70280 | 0.9375 times | Fri 29 August 2025 | 176.80300 (2.05%) | 174.01500 | 172.20400 - 178.00300 | 0 times | Thu 31 July 2025 | 173.24900 (-3.76%) | 179.72900 | 173.03200 - 180.68000 | 0 times | Mon 30 June 2025 | 180.01900 (2.33%) | 175.75900 | 175.47400 - 180.51200 | 0 times | Fri 30 May 2025 | 175.91500 (1.1%) | 175.43400 | 171.63800 - 177.58000 | 0 times | Wed 30 April 2025 | 174.00900 (2.79%) | 167.75200 | 166.19400 - 175.93100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHTG
DMA (daily moving average) of Pound Sterling GBPHTG
| DMA period | DMA value |
| 5 day DMA | 180.58 |
| 12 day DMA | 178.29 |
| 20 day DMA | 177.47 |
| 35 day DMA | 176.84 |
| 50 day DMA | 175.71 |
| 100 day DMA | 175.24 |
| 150 day DMA | 175.82 |
| 200 day DMA | 175.27 |
EMA (exponential moving average) of Pound Sterling GBPHTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.89 | 180.16 | 180 |
| 12 day EMA | 178.86 | 178.77 | 178.46 |
| 20 day EMA | 178 | 177.86 | 177.58 |
| 35 day EMA | 176.79 | 176.64 | 176.41 |
| 50 day EMA | 175.89 | 175.75 | 175.56 |
SMA (simple moving average) of Pound Sterling GBPHTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.58 | 180.5 | 180.18 |
| 12 day SMA | 178.29 | 178.01 | 177.62 |
| 20 day SMA | 177.47 | 177.31 | 177.09 |
| 35 day SMA | 176.84 | 176.7 | 176.52 |
| 50 day SMA | 175.71 | 175.56 | 175.4 |
| 100 day SMA | 175.24 | 175.2 | 175.16 |
| 150 day SMA | 175.82 | 175.8 | 175.79 |
| 200 day SMA | 175.27 | 175.22 | 175.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.