PoundSterling GBPHTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPHTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPHTG are 174.97 and 175.65

Daily Target 1174.84
Daily Target 2175.1
Daily Target 3175.523
Daily Target 4175.78
Daily Target 5176.21

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 175.35570 (0.06%) 175.84750 175.26450 - 175.94880 0.9316 times
Fri 12 June 2026 175.24980 (-0.01%) 175.25350 174.41640 - 175.43830 0 times
Thu 11 June 2026 175.26030 (0.24%) 174.84470 174.13200 - 175.35170 1.4513 times
Wed 10 June 2026 174.84320 (0.05%) 174.76290 174.72790 - 175.53250 0.1445 times
Tue 09 June 2026 174.75570 (0.32%) 174.20080 174.17880 - 175.21500 0.8771 times
Mon 08 June 2026 174.20550 (-0.14%) 174.39680 174.13990 - 174.58650 1.4612 times
Fri 05 June 2026 174.45280 (-0.53%) 175.38110 174.39430 - 176.47140 1.3415 times
Thu 04 June 2026 175.38550 (-0.06%) 175.50730 175.36110 - 176.00550 0.7306 times
Wed 03 June 2026 175.49580 (-0.35%) 176.10050 175.35170 - 176.30370 1.5107 times
Tue 02 June 2026 176.10880 (-0.06%) 176.21740 176.10880 - 176.67130 1.5513 times
Mon 01 June 2026 176.21690 (-0.02%) 176.18020 175.71110 - 176.43400 0.896 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPHTG are 174.97 and 175.65

Weekly Target 1174.84
Weekly Target 2175.1
Weekly Target 3175.523
Weekly Target 4175.78
Weekly Target 5176.21

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 175.35570 (0.06%) 175.84750 175.26450 - 175.94880 0.2304 times
Fri 12 June 2026 175.24980 (0.46%) 174.39680 174.13200 - 175.53250 0.973 times
Fri 05 June 2026 174.45280 (-1.02%) 176.18020 174.39430 - 176.67130 1.4914 times
Fri 29 May 2026 176.25340 (0.15%) 176.74210 174.94470 - 176.74210 0.6099 times
Fri 22 May 2026 175.99630 (0.87%) 174.36040 174.29910 - 176.17230 1.2965 times
Fri 15 May 2026 174.47190 (-1.89%) 178.39810 174.43150 - 178.39810 1.2921 times
Thu 07 May 2026 177.83470 (-0.05%) 177.56310 177.15800 - 178.97630 0.3357 times
Wed 06 May 2026 177.92830 (0.05%) 177.97130 176.94160 - 178.43680 0.8788 times
Fri 01 May 2026 177.83610 (0.38%) 176.64690 176.35520 - 178.82960 1.1133 times
Fri 24 April 2026 177.16120 (0.08%) 177.29230 176.29450 - 177.62840 1.7791 times
Fri 17 April 2026 177.02200 (0.29%) 175.31400 175.31000 - 177.91530 1.1571 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPHTG are 173.47 and 176.01

Monthly Target 1172.85
Monthly Target 2174.1
Monthly Target 3175.38633333333
Monthly Target 4176.64
Monthly Target 5177.93

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 15 June 2026 175.35570 (-0.51%) 176.18020 174.13200 - 176.67130 0.7054 times
Fri 29 May 2026 176.25340 (-1.13%) 178.25080 174.29910 - 178.97630 1.2399 times
Thu 30 April 2026 178.26000 (2.64%) 173.69800 172.69340 - 178.29600 1.3102 times
Tue 31 March 2026 173.67870 (-1.63%) 175.46610 172.95280 - 176.79680 1.1889 times
Fri 27 February 2026 176.56420 (-2.17%) 180.46270 175.91230 - 180.72490 0.8074 times
Fri 30 January 2026 180.48190 (2.45%) 176.45180 175.15780 - 181.35520 1.1601 times
Wed 31 December 2025 176.16270 (1.84%) 172.71410 172.32770 - 177.23720 1.0001 times
Fri 28 November 2025 172.97340 (0.51%) 171.96140 170.23030 - 175.23780 0.8137 times
Fri 31 October 2025 172.09460 (-2.25%) 176.04530 171.60700 - 176.79110 1.3208 times
Tue 30 September 2025 176.06070 (-0.42%) 177.02500 174.49380 - 178.70280 0.4535 times
Fri 29 August 2025 176.80300 (2.05%) 174.01500 172.20400 - 178.00300 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPHTG

DMA (daily moving average) of Pound Sterling GBPHTG

DMA period DMA value
5 day DMA 175.09
12 day DMA 175.3
20 day DMA 175.5
35 day DMA 176.21
50 day DMA 176.3
100 day DMA 176.56
150 day DMA 175.9
200 day DMA 175.77

EMA (exponential moving average) of Pound Sterling GBPHTG

EMA period EMA current EMA prev EMA prev2
5 day EMA175.17175.08175
12 day EMA175.28175.27175.27
20 day EMA175.5175.52175.55
35 day EMA175.72175.74175.77
50 day EMA175.97176176.03

SMA (simple moving average) of Pound Sterling GBPHTG

SMA period SMA current SMA prev SMA prev2
5 day SMA175.09174.86174.7
12 day SMA175.3175.35175.39
20 day SMA175.5175.46175.47
35 day SMA176.21176.26176.3
50 day SMA176.3176.27176.25
100 day SMA176.56176.56176.57
150 day SMA175.9175.87175.84
200 day SMA175.77175.78175.79
Back to top | Use Dark Theme