Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 430.95 and 434.6
| Daily Target 1 | 430.29 |
| Daily Target 2 | 431.62 |
| Daily Target 3 | 433.93516666667 |
| Daily Target 4 | 435.26 |
| Daily Target 5 | 437.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 432.94000 (-0.16%) | 433.45250 | 432.61090 - 436.25460 | 1.7859 times | Fri 02 October 2026 | 433.64050 (0.24%) | 432.85770 | 430.42400 - 434.53290 | 0 times | Thu 01 October 2026 | 432.59260 (0.83%) | 429.47960 | 428.45870 - 434.09770 | 0.2235 times | Wed 30 September 2026 | 429.01180 (0.17%) | 428.31060 | 426.95640 - 429.42300 | 1.4392 times | Tue 29 September 2026 | 428.26790 (0.05%) | 428.02680 | 426.91080 - 430.36890 | 0.8635 times | Mon 28 September 2026 | 428.03620 (0.8%) | 424.73880 | 424.65540 - 429.48880 | 1.3913 times | Fri 25 September 2026 | 424.64000 (-0.17%) | 425.30240 | 422.98540 - 425.58060 | 1.3072 times | Thu 24 September 2026 | 425.35430 (0.09%) | 425.01120 | 424.04430 - 426.88390 | 0.326 times | Wed 23 September 2026 | 424.99250 (0.72%) | 421.81800 | 421.71870 - 426.18200 | 1.0822 times | Tue 22 September 2026 | 421.95500 (0.07%) | 421.67130 | 419.64080 - 423.42620 | 1.5812 times | Mon 21 September 2026 | 421.66920 (-0.74%) | 425.17560 | 421.33130 - 425.35480 | 0.7288 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 430.95 and 434.6
| Weekly Target 1 | 430.29 |
| Weekly Target 2 | 431.62 |
| Weekly Target 3 | 433.93516666667 |
| Weekly Target 4 | 435.26 |
| Weekly Target 5 | 437.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 432.94000 (-0.16%) | 433.45250 | 432.61090 - 436.25460 | 0.4503 times | Fri 02 October 2026 | 433.64050 (2.12%) | 424.73880 | 424.65540 - 434.53290 | 0.9877 times | Fri 25 September 2026 | 424.64000 (-0.04%) | 425.17560 | 419.64080 - 426.88390 | 1.2671 times | Fri 18 September 2026 | 424.82700 (0.18%) | 424.37150 | 421.38740 - 429.34150 | 1.1628 times | Fri 11 September 2026 | 424.06330 (0.58%) | 423.30500 | 422.57220 - 426.43010 | 0.7057 times | Fri 04 September 2026 | 421.60190 (-1.21%) | 426.72160 | 420.30530 - 433.46190 | 1.18 times | Fri 28 August 2026 | 426.74550 (0.74%) | 423.74970 | 419.88020 - 427.19150 | 1.0986 times | Fri 21 August 2026 | 423.62220 (-0.29%) | 424.91360 | 422.71450 - 428.03630 | 1.1687 times | Fri 14 August 2026 | 424.85090 (0.22%) | 424.73730 | 422.46910 - 428.58870 | 0.8449 times | Fri 07 August 2026 | 423.90890 (-0.68%) | 425.70970 | 420.07360 - 428.81140 | 1.1343 times | Fri 31 July 2026 | 426.81840 (0.87%) | 422.66480 | 419.45780 - 426.86890 | 1.0677 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 430.7 and 438.5
| Monthly Target 1 | 424.76 |
| Monthly Target 2 | 428.85 |
| Monthly Target 3 | 432.5511 |
| Monthly Target 4 | 436.64 |
| Monthly Target 5 | 440.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 432.94000 (0.92%) | 429.47960 | 428.45870 - 436.25460 | 0.1315 times | Wed 30 September 2026 | 429.01180 (0.72%) | 425.99000 | 419.64080 - 433.46190 | 1.3556 times | Mon 31 August 2026 | 425.95040 (-0.2%) | 425.70970 | 419.88020 - 428.81140 | 1.1075 times | Fri 31 July 2026 | 426.81840 (3.37%) | 412.90720 | 412.32910 - 429.01800 | 1.1585 times | Tue 30 June 2026 | 412.88550 (1.11%) | 408.78870 | 403.01850 - 414.16460 | 1.116 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 1.0268 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.0269 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.2515 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.6609 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.1648 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.8904 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 431.29 |
| 12 day DMA | 427.33 |
| 20 day DMA | 426.37 |
| 35 day DMA | 425.75 |
| 50 day DMA | 425.32 |
| 100 day DMA | 420.06 |
| 150 day DMA | 424.32 |
| 200 day DMA | 428.08 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.39 | 430.61 | 429.09 |
| 12 day EMA | 428.79 | 428.04 | 427.02 |
| 20 day EMA | 427.47 | 426.89 | 426.18 |
| 35 day EMA | 426.4 | 426.01 | 425.56 |
| 50 day EMA | 425.9 | 425.61 | 425.28 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.29 | 430.31 | 428.51 |
| 12 day SMA | 427.33 | 426.44 | 425.82 |
| 20 day SMA | 426.37 | 425.8 | 425.18 |
| 35 day SMA | 425.75 | 425.52 | 425.27 |
| 50 day SMA | 425.32 | 425.13 | 424.92 |
| 100 day SMA | 420.06 | 419.86 | 419.65 |
| 150 day SMA | 424.32 | 424.34 | 424.31 |
| 200 day SMA | 428.08 | 428.14 | 428.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.