Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 410.37 and 412.31
| Daily Target 1 | 408.92 |
| Daily Target 2 | 409.9 |
| Daily Target 3 | 410.8527 |
| Daily Target 4 | 411.83 |
| Daily Target 5 | 412.79 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 410.87080 (-0.17%) | 410.72400 | 409.87740 - 411.80990 | 1.4176 times | Mon 01 June 2026 | 411.57620 (0.79%) | 408.78870 | 408.42740 - 412.60900 | 1.1516 times | Fri 29 May 2026 | 408.33500 (-0.18%) | 409.11070 | 407.60770 - 409.48230 | 1.5166 times | Thu 28 May 2026 | 409.08180 (-0.14%) | 409.66380 | 408.14330 - 410.94740 | 1.0039 times | Wed 27 May 2026 | 409.66150 (-0.49%) | 411.63040 | 408.55620 - 411.63040 | 0.1171 times | Tue 26 May 2026 | 411.69550 (-0.88%) | 413.95390 | 411.21960 - 414.03000 | 0.0959 times | Fri 22 May 2026 | 415.33480 (0.06%) | 415.10360 | 414.56680 - 416.77410 | 1.4279 times | Thu 21 May 2026 | 415.09030 (-0.13%) | 415.61040 | 414.08110 - 417.86810 | 0.1115 times | Wed 20 May 2026 | 415.63020 (-0.45%) | 417.46090 | 414.89360 - 418.63980 | 1.2934 times | Tue 19 May 2026 | 417.50750 (0.52%) | 415.36070 | 414.31210 - 419.35820 | 1.8645 times | Mon 18 May 2026 | 415.36450 (0.16%) | 413.79010 | 413.45110 - 416.16090 | 1.8871 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 409.65 and 413.83
| Weekly Target 1 | 406.45 |
| Weekly Target 2 | 408.66 |
| Weekly Target 3 | 410.63573333333 |
| Weekly Target 4 | 412.84 |
| Weekly Target 5 | 414.82 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 410.87080 (0.62%) | 408.78870 | 408.42740 - 412.60900 | 0.559 times | Fri 29 May 2026 | 408.33500 (-1.69%) | 413.95390 | 407.60770 - 414.03000 | 0.5947 times | Fri 22 May 2026 | 415.33480 (0.15%) | 413.79010 | 413.45110 - 419.35820 | 1.4327 times | Fri 15 May 2026 | 414.70990 (0.4%) | 412.13730 | 410.17280 - 415.78550 | 1.3646 times | Thu 07 May 2026 | 413.07080 (-0.42%) | 418.42910 | 410.55470 - 418.66120 | 0.3228 times | Wed 06 May 2026 | 414.82140 (-1.46%) | 420.04760 | 413.50540 - 423.06310 | 0.8471 times | Fri 01 May 2026 | 420.97590 (-0.28%) | 422.46320 | 418.50240 - 424.31480 | 1.2454 times | Fri 24 April 2026 | 422.15440 (1.63%) | 416.18130 | 414.63780 - 424.30240 | 1.8368 times | Fri 17 April 2026 | 415.38290 (-3.59%) | 422.80940 | 413.08890 - 422.82920 | 1.2274 times | Fri 10 April 2026 | 430.83960 (-2.11%) | 440.28650 | 428.22110 - 441.52490 | 0.5695 times | Thu 02 April 2026 | 440.14450 (-1.89%) | 448.33970 | 436.89020 - 449.76640 | 0.6402 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 409.65 and 413.83
| Monthly Target 1 | 406.45 |
| Monthly Target 2 | 408.66 |
| Monthly Target 3 | 410.63573333333 |
| Monthly Target 4 | 412.84 |
| Monthly Target 5 | 414.82 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 410.87080 (0.62%) | 408.78870 | 408.42740 - 412.60900 | 0.1338 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 1.177 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.1771 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.4346 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.7576 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.3352 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 1.0206 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 0.9803 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.4757 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.508 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 409.91 |
| 12 day DMA | 412.9 |
| 20 day DMA | 413.17 |
| 35 day DMA | 416.08 |
| 50 day DMA | 423.2 |
| 100 day DMA | 432.13 |
| 150 day DMA | 434.54 |
| 200 day DMA | 439.07 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.82 | 410.79 | 410.4 |
| 12 day EMA | 412.17 | 412.41 | 412.56 |
| 20 day EMA | 414.12 | 414.46 | 414.76 |
| 35 day EMA | 419.22 | 419.71 | 420.19 |
| 50 day EMA | 424.33 | 424.88 | 425.42 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.91 | 410.07 | 410.82 |
| 12 day SMA | 412.9 | 412.89 | 413.04 |
| 20 day SMA | 413.17 | 413.72 | 414.19 |
| 35 day SMA | 416.08 | 416.26 | 416.81 |
| 50 day SMA | 423.2 | 424.06 | 424.89 |
| 100 day SMA | 432.13 | 432.45 | 432.78 |
| 150 day SMA | 434.54 | 434.78 | 435.02 |
| 200 day SMA | 439.07 | 439.34 | 439.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.