Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 426.04 and 430.01
| Daily Target 1 | 423.06 |
| Daily Target 2 | 425.04 |
| Daily Target 3 | 427.03146666667 |
| Daily Target 4 | 429.02 |
| Daily Target 5 | 431 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 427.03060 (0.14%) | 426.46990 | 425.04580 - 429.01800 | 1.186 times | Thu 16 July 2026 | 426.45420 (0.51%) | 424.24920 | 423.65140 - 428.23670 | 0.7494 times | Wed 15 July 2026 | 424.29400 (0.92%) | 420.44360 | 419.66130 - 424.81230 | 1.2437 times | Tue 14 July 2026 | 420.43630 (-0.11%) | 420.97400 | 419.18870 - 425.03240 | 1.6228 times | Mon 13 July 2026 | 420.88910 (0.77%) | 418.71610 | 417.09960 - 422.41850 | 0.5539 times | Fri 10 July 2026 | 417.67460 (-0.35%) | 419.20070 | 416.51430 - 419.20070 | 0.6515 times | Thu 09 July 2026 | 419.14930 (-0.65%) | 421.52700 | 417.99070 - 422.97570 | 0.4317 times | Wed 08 July 2026 | 421.87040 (1.61%) | 415.30520 | 415.30520 - 424.02650 | 1.5099 times | Tue 07 July 2026 | 415.20000 (0.2%) | 414.37720 | 413.80140 - 416.50670 | 1.0556 times | Mon 06 July 2026 | 414.38060 (0.19%) | 412.85730 | 412.32910 - 414.43990 | 0.9953 times | Thu 02 July 2026 | 413.58310 (-0.29%) | 414.73970 | 412.95700 - 416.15290 | 1.3535 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 422.07 and 433.98
| Weekly Target 1 | 412.46 |
| Weekly Target 2 | 419.75 |
| Weekly Target 3 | 424.38273333333 |
| Weekly Target 4 | 431.67 |
| Weekly Target 5 | 436.3 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 427.03060 (2.24%) | 418.71610 | 417.09960 - 429.01800 | 1.2758 times | Fri 10 July 2026 | 417.67460 (0.99%) | 412.85730 | 412.32910 - 424.02650 | 1.1062 times | Thu 02 July 2026 | 413.58310 (0.82%) | 410.10350 | 409.37040 - 416.15290 | 0.9212 times | Fri 26 June 2026 | 410.21450 (1%) | 405.89550 | 404.69230 - 414.16460 | 0.9047 times | Thu 18 June 2026 | 406.17110 (-0.43%) | 407.39690 | 403.01850 - 407.43830 | 0.9133 times | Fri 12 June 2026 | 407.92970 (-0.87%) | 411.55230 | 407.27400 - 413.95900 | 0.9423 times | Fri 05 June 2026 | 411.49390 (0.77%) | 408.78870 | 408.42740 - 412.60900 | 1.1609 times | Fri 29 May 2026 | 408.33500 (-1.69%) | 413.95390 | 407.60770 - 414.03000 | 0.4867 times | Fri 22 May 2026 | 415.33480 (0.15%) | 413.79010 | 413.45110 - 419.35820 | 1.1723 times | Fri 15 May 2026 | 414.70990 (0.4%) | 412.13730 | 410.17280 - 415.78550 | 1.1166 times | Thu 07 May 2026 | 413.07080 (-0.42%) | 418.42910 | 410.55470 - 418.66120 | 0.2642 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 419.68 and 436.37
| Monthly Target 1 | 406.1 |
| Monthly Target 2 | 416.57 |
| Monthly Target 3 | 422.79256666667 |
| Monthly Target 4 | 433.26 |
| Monthly Target 5 | 439.48 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 427.03060 (3.43%) | 412.90720 | 412.32910 - 429.01800 | 0.7275 times | Tue 30 June 2026 | 412.88550 (1.11%) | 408.78870 | 403.01850 - 414.16460 | 1.1151 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 1.026 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.026 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.2506 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.6604 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.1639 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.8897 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 0.8545 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 1.2863 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 0.4428 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 423.82 |
| 12 day DMA | 419.65 |
| 20 day DMA | 416.01 |
| 35 day DMA | 413.25 |
| 50 day DMA | 413.38 |
| 100 day DMA | 424.25 |
| 150 day DMA | 429.57 |
| 200 day DMA | 432.65 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.18 | 422.76 | 420.92 |
| 12 day EMA | 420.4 | 419.2 | 417.88 |
| 20 day EMA | 417.94 | 416.98 | 415.98 |
| 35 day EMA | 416.29 | 415.66 | 415.02 |
| 50 day EMA | 415.09 | 414.6 | 414.12 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.82 | 421.95 | 420.49 |
| 12 day SMA | 419.65 | 418.47 | 417.15 |
| 20 day SMA | 416.01 | 414.96 | 413.84 |
| 35 day SMA | 413.25 | 412.76 | 412.33 |
| 50 day SMA | 413.38 | 413.21 | 413.11 |
| 100 day SMA | 424.25 | 424.34 | 424.41 |
| 150 day SMA | 429.57 | 429.65 | 429.74 |
| 200 day SMA | 432.65 | 432.75 | 432.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.