Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 438.04 and 443.05
| Daily Target 1 | 433.93 |
| Daily Target 2 | 437.12 |
| Daily Target 3 | 438.951 |
| Daily Target 4 | 442.14 |
| Daily Target 5 | 443.97 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 440.30750 (0.7%) | 436.92000 | 435.76380 - 440.78170 | 0.0683 times | Fri 05 December 2025 | 437.25540 (-0.22%) | 438.17650 | 436.98100 - 438.43450 | 0.5665 times | Thu 04 December 2025 | 438.22460 (0.57%) | 435.74380 | 435.59320 - 438.83560 | 1.2711 times | Wed 03 December 2025 | 435.74700 (0.66%) | 433.06790 | 432.39330 - 436.10290 | 0.0822 times | Tue 02 December 2025 | 432.88600 (-0.14%) | 433.52860 | 432.44590 - 433.93660 | 1.2171 times | Mon 01 December 2025 | 433.49750 (-0.43%) | 435.53630 | 432.76650 - 435.68880 | 0.0445 times | Fri 28 November 2025 | 435.36930 (-0.19%) | 435.48550 | 434.83910 - 436.25140 | 2.7125 times | Wed 26 November 2025 | 436.21990 (0.37%) | 434.60800 | 433.36450 - 436.72840 | 1.6267 times | Tue 25 November 2025 | 434.62160 (-0.06%) | 434.89830 | 433.33620 - 435.99130 | 1.5002 times | Mon 24 November 2025 | 434.89720 (-0.31%) | 437.10180 | 433.86460 - 437.13310 | 0.9109 times | Fri 21 November 2025 | 436.26150 (0.6%) | 433.65650 | 432.96370 - 437.13530 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 438.04 and 443.05
| Weekly Target 1 | 433.93 |
| Weekly Target 2 | 437.12 |
| Weekly Target 3 | 438.951 |
| Weekly Target 4 | 442.14 |
| Weekly Target 5 | 443.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 440.30750 (0.7%) | 436.92000 | 435.76380 - 440.78170 | 0.0224 times | Fri 05 December 2025 | 437.25540 (0.43%) | 435.53630 | 432.39330 - 438.83560 | 1.0436 times | Fri 28 November 2025 | 435.36930 (-0.2%) | 437.10180 | 433.33620 - 437.13310 | 2.2143 times | Fri 21 November 2025 | 436.26150 (0.14%) | 435.44690 | 431.84890 - 437.13530 | 0.7338 times | Fri 14 November 2025 | 435.67140 (-0.49%) | 438.01620 | 433.88020 - 438.58440 | 0.9778 times | Fri 07 November 2025 | 437.81580 (-1.06%) | 441.66430 | 436.71490 - 442.26160 | 0.6918 times | Fri 31 October 2025 | 442.51230 (0%) | 441.75990 | 439.87090 - 442.53730 | 0 times | Fri 31 October 2025 | 442.51230 (-0.91%) | 446.65020 | 439.87090 - 447.29430 | 0.2876 times | Fri 24 October 2025 | 446.56370 (-0.47%) | 448.41790 | 445.48130 - 449.77580 | 2.1683 times | Fri 17 October 2025 | 448.65240 (-0.58%) | 450.80540 | 446.99550 - 452.74040 | 1.8603 times | Fri 10 October 2025 | 451.25270 (1.24%) | 445.21680 | 444.99700 - 454.11220 | 1.7439 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 436.35 and 444.74
| Monthly Target 1 | 429.44 |
| Monthly Target 2 | 434.87 |
| Monthly Target 3 | 437.8275 |
| Monthly Target 4 | 443.26 |
| Monthly Target 5 | 446.22 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 440.30750 (1.13%) | 435.53630 | 432.39330 - 440.78170 | 0.7093 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 3.0727 times | Fri 31 October 2025 | 442.51230 (-0.92%) | 446.62310 | 439.87090 - 454.11220 | 4.6256 times | Tue 30 September 2025 | 446.62040 (-2.56%) | 457.05400 | 437.79160 - 457.42480 | 1.5923 times | Fri 29 August 2025 | 458.37050 (-0.89%) | 464.20000 | 454.00000 - 464.70000 | 0 times | Thu 31 July 2025 | 462.50000 (-0.64%) | 467.00000 | 452.80000 - 467.50000 | 0 times | Mon 30 June 2025 | 465.50000 (-2.78%) | 479.10000 | 465.10000 - 480.30000 | 0 times | Fri 30 May 2025 | 478.80000 (0.63%) | 476.10000 | 473.00000 - 483.30000 | 0 times | Wed 30 April 2025 | 475.80000 (-1.1%) | 480.20000 | 466.80000 - 482.70000 | 0 times | Mon 31 March 2025 | 481.10000 (-1.62%) | 486.60000 | 471.70000 - 487.10000 | 0 times | Fri 28 February 2025 | 489.00000 (0.25%) | 490.40000 | 480.20000 - 493.80000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 436.88 |
| 12 day DMA | 435.75 |
| 20 day DMA | 435.69 |
| 35 day DMA | 438.99 |
| 50 day DMA | 441.97 |
| 100 day DMA | 449.63 |
| 150 day DMA | 458.19 |
| 200 day DMA | 463.64 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.65 | 436.32 | 435.85 |
| 12 day EMA | 436.59 | 435.91 | 435.67 |
| 20 day EMA | 437.05 | 436.71 | 436.65 |
| 35 day EMA | 439.18 | 439.11 | 439.22 |
| 50 day EMA | 441.92 | 441.99 | 442.18 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.88 | 435.52 | 435.14 |
| 12 day SMA | 435.75 | 435.07 | 434.96 |
| 20 day SMA | 435.69 | 435.56 | 435.67 |
| 35 day SMA | 438.99 | 439.23 | 439.54 |
| 50 day SMA | 441.97 | 442.12 | 442.33 |
| 100 day SMA | 449.63 | 449.86 | 450.14 |
| 150 day SMA | 458.19 | 458.41 | 458.69 |
| 200 day SMA | 463.64 | 463.88 | 464.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.