Login or Join
HomepagePoundSterling GBPHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHUF are 427.62 and 431.8
| Daily Target 1 | 424.18 |
| Daily Target 2 | 426.88 |
| Daily Target 3 | 428.36423333333 |
| Daily Target 4 | 431.06 |
| Daily Target 5 | 432.54 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 429.56680 (0.85%) | 425.99000 | 425.67310 - 429.85280 | 1.4504 times | Mon 31 August 2026 | 425.95040 (-0.19%) | 426.72160 | 425.00590 - 427.21010 | 0.104 times | Fri 28 August 2026 | 426.74550 (0.33%) | 425.34070 | 425.01040 - 427.19150 | 0 times | Thu 27 August 2026 | 425.33990 (0.7%) | 422.38030 | 421.53680 - 426.48730 | 1.5455 times | Wed 26 August 2026 | 422.39610 (0.09%) | 422.02000 | 419.88020 - 423.85820 | 1.3718 times | Tue 25 August 2026 | 422.03710 (-0.53%) | 424.20280 | 421.36900 - 424.99310 | 1.3708 times | Mon 24 August 2026 | 424.27020 (0.15%) | 423.74970 | 422.60070 - 424.78600 | 0.8893 times | Fri 21 August 2026 | 423.62220 (-0.47%) | 425.67210 | 422.71450 - 425.94370 | 0 times | Thu 20 August 2026 | 425.62700 (0.32%) | 424.22530 | 422.98720 - 426.40000 | 1.6138 times | Wed 19 August 2026 | 424.25290 (-0.77%) | 427.51380 | 423.42600 - 427.83100 | 1.6544 times | Tue 18 August 2026 | 427.53690 (0.44%) | 425.71400 | 425.27700 - 428.03630 | 0.8165 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHUF are 427.29 and 432.13
| Weekly Target 1 | 423.29 |
| Weekly Target 2 | 426.43 |
| Weekly Target 3 | 428.14183333333 |
| Weekly Target 4 | 431.28 |
| Weekly Target 5 | 432.99 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 429.56680 (0.66%) | 426.72160 | 425.00590 - 429.85280 | 0.3845 times | Fri 28 August 2026 | 426.74550 (0.74%) | 423.74970 | 419.88020 - 427.19150 | 1.2806 times | Fri 21 August 2026 | 423.62220 (-0.29%) | 424.91360 | 422.71450 - 428.03630 | 1.3623 times | Fri 14 August 2026 | 424.85090 (0.22%) | 424.73730 | 422.46910 - 428.58870 | 0.9849 times | Fri 07 August 2026 | 423.90890 (-0.68%) | 425.70970 | 420.07360 - 428.81140 | 1.3222 times | Fri 31 July 2026 | 426.81840 (0.87%) | 422.66480 | 419.45780 - 426.86890 | 1.2446 times | Fri 24 July 2026 | 423.15430 (0%) | 426.54260 | 422.28300 - 426.54260 | 0 times | Fri 24 July 2026 | 423.15430 (-0.91%) | 427.69320 | 422.28300 - 427.95920 | 0.6894 times | Fri 17 July 2026 | 427.03060 (2.24%) | 418.71610 | 417.09960 - 429.01800 | 1.463 times | Fri 10 July 2026 | 417.67460 (0.99%) | 412.85730 | 412.32910 - 424.02650 | 1.2686 times | Thu 02 July 2026 | 413.58310 (0.82%) | 410.10350 | 409.37040 - 416.15290 | 1.0564 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHUF are 427.62 and 431.8
| Monthly Target 1 | 424.18 |
| Monthly Target 2 | 426.88 |
| Monthly Target 3 | 428.36423333333 |
| Monthly Target 4 | 431.06 |
| Monthly Target 5 | 432.54 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 429.56680 (0.85%) | 425.99000 | 425.67310 - 429.85280 | 0.0842 times | Mon 31 August 2026 | 425.95040 (-0.2%) | 425.70970 | 419.88020 - 428.81140 | 1.1679 times | Fri 31 July 2026 | 426.81840 (3.37%) | 412.90720 | 412.32910 - 429.01800 | 1.2216 times | Tue 30 June 2026 | 412.88550 (1.11%) | 408.78870 | 403.01850 - 414.16460 | 1.1768 times | Fri 29 May 2026 | 408.33500 (-3.55%) | 423.34850 | 407.60770 - 423.55570 | 1.0827 times | Thu 30 April 2026 | 423.35990 (-3.86%) | 439.57940 | 413.08890 - 443.05300 | 1.0828 times | Tue 31 March 2026 | 440.33600 (2.39%) | 431.62900 | 430.60080 - 462.14130 | 1.3198 times | Fri 27 February 2026 | 430.06890 (-2.29%) | 439.74280 | 428.24560 - 442.22010 | 0.6969 times | Fri 30 January 2026 | 440.16800 (-0.12%) | 440.55290 | 435.83830 - 448.29490 | 1.2283 times | Wed 31 December 2025 | 440.69900 (1.22%) | 435.53630 | 432.39330 - 448.85720 | 0.9389 times | Fri 28 November 2025 | 435.36930 (-1.61%) | 441.66430 | 431.84890 - 442.26160 | 0.9018 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHUF
DMA (daily moving average) of Pound Sterling GBPHUF
| DMA period | DMA value |
| 5 day DMA | 426 |
| 12 day DMA | 425.25 |
| 20 day DMA | 425.27 |
| 35 day DMA | 424.9 |
| 50 day DMA | 422.23 |
| 100 day DMA | 418.22 |
| 150 day DMA | 425.74 |
| 200 day DMA | 429.31 |
EMA (exponential moving average) of Pound Sterling GBPHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.7 | 425.26 | 424.92 |
| 12 day EMA | 425.61 | 424.89 | 424.7 |
| 20 day EMA | 424.96 | 424.48 | 424.33 |
| 35 day EMA | 423.14 | 422.76 | 422.57 |
| 50 day EMA | 421.41 | 421.08 | 420.88 |
SMA (simple moving average) of Pound Sterling GBPHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426 | 424.49 | 424.16 |
| 12 day SMA | 425.25 | 424.86 | 424.79 |
| 20 day SMA | 425.27 | 424.86 | 424.8 |
| 35 day SMA | 424.9 | 424.75 | 424.6 |
| 50 day SMA | 422.23 | 421.88 | 421.53 |
| 100 day SMA | 418.22 | 418.23 | 418.3 |
| 150 day SMA | 425.74 | 425.81 | 425.88 |
| 200 day SMA | 429.31 | 429.33 | 429.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.