Login or Join
HomepagePoundSterling GBPIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPIDR are 24087.88 and 24161.93
| Daily Target 1 | 24031.49 |
| Daily Target 2 | 24070.23 |
| Daily Target 3 | 24105.532033333 |
| Daily Target 4 | 24144.28 |
| Daily Target 5 | 24179.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24108.97840 (0.11%) | 24083.12010 | 24066.78560 - 24140.83210 | 0.8489 times | Wed 05 August 2026 | 24081.71700 (-0.37%) | 24171.96390 | 24025.81300 - 24177.43920 | 1.882 times | Tue 04 August 2026 | 24171.45670 (0.17%) | 24131.46650 | 24131.46650 - 24239.23410 | 1.6636 times | Mon 03 August 2026 | 24130.50600 (-0.72%) | 24337.84920 | 24120.55770 - 24369.91350 | 0.3789 times | Fri 31 July 2026 | 24306.16700 (0.04%) | 24297.78990 | 24204.62260 - 24342.71690 | 1.1427 times | Thu 30 July 2026 | 24297.32030 (0.51%) | 24173.88370 | 24098.11750 - 24319.88140 | 0.6492 times | Wed 29 July 2026 | 24174.57780 (0.71%) | 24002.43970 | 23991.85460 - 24182.41790 | 0.7257 times | Tue 28 July 2026 | 24003.19520 (0.01%) | 24001.21030 | 23992.15370 - 24120.02070 | 1.6611 times | Mon 27 July 2026 | 24001.67500 (0.51%) | 23925.63010 | 23925.63010 - 24071.35770 | 1.048 times | Fri 24 July 2026 | 23880.11830 (0%) | 23929.63030 | 23856.45210 - 23977.60030 | 0 times | Fri 24 July 2026 | 23880.11830 (-0.21%) | 23929.63030 | 23856.45210 - 23977.60030 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPIDR are 23895.35 and 24239.45
| Weekly Target 1 | 23824.13 |
| Weekly Target 2 | 23966.56 |
| Weekly Target 3 | 24168.234966667 |
| Weekly Target 4 | 24310.66 |
| Weekly Target 5 | 24512.34 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24108.97840 (-0.81%) | 24337.84920 | 24025.81300 - 24369.91350 | 0.8345 times | Fri 31 July 2026 | 24306.16700 (1.78%) | 23925.63010 | 23925.63010 - 24342.71690 | 0.9137 times | Fri 24 July 2026 | 23880.11830 (0%) | 23929.63030 | 23856.45210 - 23977.60030 | 0 times | Fri 24 July 2026 | 23880.11830 (-1.09%) | 24122.29190 | 23856.45210 - 24209.68170 | 0.6361 times | Fri 17 July 2026 | 24142.18010 (-0.39%) | 24188.76070 | 24046.79060 - 24742.84280 | 1.467 times | Fri 10 July 2026 | 24236.52760 (1.94%) | 24035.52510 | 23932.57680 - 24405.91780 | 1.3655 times | Thu 02 July 2026 | 23774.95810 (0.98%) | 23540.87180 | 23493.15770 - 24081.99920 | 1.0747 times | Fri 26 June 2026 | 23545.07580 (-0.18%) | 23516.61430 | 23484.47540 - 23836.35400 | 1.2154 times | Thu 18 June 2026 | 23587.07430 (-1.13%) | 23861.99260 | 23384.93150 - 23943.15510 | 1.4101 times | Fri 12 June 2026 | 23856.87720 (-1.15%) | 24088.81670 | 23771.29850 - 24312.29580 | 1.0829 times | Fri 05 June 2026 | 24133.68720 (0.63%) | 23983.10460 | 23886.64860 - 24385.73240 | 1.4761 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPIDR are 23895.35 and 24239.45
| Monthly Target 1 | 23824.13 |
| Monthly Target 2 | 23966.56 |
| Monthly Target 3 | 24168.234966667 |
| Monthly Target 4 | 24310.66 |
| Monthly Target 5 | 24512.34 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 24108.97840 (-0.81%) | 24337.84920 | 24025.81300 - 24369.91350 | 0.2581 times | Fri 31 July 2026 | 24306.16700 (2.13%) | 23794.89830 | 23650.76310 - 24742.84280 | 1.521 times | Tue 30 June 2026 | 23798.55890 (-0.77%) | 23983.10460 | 23384.93150 - 24385.73240 | 1.7703 times | Fri 29 May 2026 | 23983.18910 (1.79%) | 23560.20500 | 23366.29820 - 24154.20530 | 1.0773 times | Thu 30 April 2026 | 23560.96120 (5.1%) | 22422.17500 | 22411.13310 - 23586.28790 | 1.242 times | Tue 31 March 2026 | 22417.51010 (-0.93%) | 22623.99950 | 22365.19290 - 22768.26460 | 1.3791 times | Fri 27 February 2026 | 22627.97430 (-1.45%) | 22984.47320 | 22556.08950 - 23059.18910 | 0.5183 times | Fri 30 January 2026 | 22960.71860 (2.24%) | 22460.25390 | 22460.25390 - 23240.71310 | 0.8929 times | Wed 31 December 2025 | 22458.32660 (1.93%) | 22034.26630 | 21907.12250 - 22709.91950 | 0.8042 times | Fri 28 November 2025 | 22033.20900 (0.7%) | 21903.58790 | 21724.09560 - 22097.04030 | 0.5368 times | Fri 31 October 2025 | 21879.09740 (-2.48%) | 22436.00080 | 21777.65700 - 22518.25900 | 0.9288 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPIDR
DMA (daily moving average) of Pound Sterling GBPIDR
| DMA period | DMA value |
| 5 day DMA | 24159.77 |
| 12 day DMA | 24080.56 |
| 20 day DMA | 24125.33 |
| 35 day DMA | 24020.74 |
| 50 day DMA | 24020.9 |
| 100 day DMA | 23602.16 |
| 150 day DMA | 23320.89 |
| 200 day DMA | 23024.83 |
EMA (exponential moving average) of Pound Sterling GBPIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24129.74 | 24140.12 | 24169.32 |
| 12 day EMA | 24117.95 | 24119.58 | 24126.46 |
| 20 day EMA | 24098.55 | 24097.45 | 24099.1 |
| 35 day EMA | 24059.57 | 24056.66 | 24055.19 |
| 50 day EMA | 24018.98 | 24015.31 | 24012.6 |
SMA (simple moving average) of Pound Sterling GBPIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24159.77 | 24197.43 | 24216.01 |
| 12 day SMA | 24080.56 | 24069.3 | 24059.49 |
| 20 day SMA | 24125.33 | 24131.71 | 24143.61 |
| 35 day SMA | 24020.74 | 24012.63 | 24004.98 |
| 50 day SMA | 24020.9 | 24016.62 | 24015.34 |
| 100 day SMA | 23602.16 | 23585.04 | 23569.98 |
| 150 day SMA | 23320.89 | 23309.89 | 23299.51 |
| 200 day SMA | 23024.83 | 23015.54 | 23006.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.