Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 3.97 and 4.03
| Daily Target 1 | 3.95 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.0109 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.07 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.01020 (-0.08%) | 4.01340 | 3.98130 - 4.04120 | 1.9287 times | Wed 29 April 2026 | 4.01340 (0.6%) | 3.99050 | 3.98540 - 4.01460 | 0 times | Tue 28 April 2026 | 3.98950 (-1.09%) | 4.03350 | 3.98720 - 4.04010 | 0 times | Mon 27 April 2026 | 4.03340 (0.05%) | 4.03150 | 4.03150 - 4.05150 | 1.1515 times | Fri 24 April 2026 | 4.03150 (-0.08%) | 4.03540 | 4.01970 - 4.05060 | 1.2901 times | Thu 23 April 2026 | 4.03460 (-0.36%) | 4.04910 | 4.02760 - 4.06710 | 1.325 times | Wed 22 April 2026 | 4.04920 (-0.25%) | 4.05960 | 4.04370 - 4.06960 | 1.3013 times | Tue 21 April 2026 | 4.05950 (0.43%) | 4.04210 | 4.02830 - 4.06680 | 1.2537 times | Mon 20 April 2026 | 4.04200 (0.63%) | 4.01780 | 4.01780 - 4.05960 | 1.1113 times | Fri 17 April 2026 | 4.01680 (-0.89%) | 4.05200 | 4.00830 - 4.05200 | 0.6383 times | Thu 16 April 2026 | 4.05270 (-0.37%) | 4.06730 | 4.04580 - 4.06790 | 1.0344 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 3.96 and 4.03
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.0143333333333 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.01020 (-0.53%) | 4.03150 | 3.98130 - 4.05150 | 0.8077 times | Fri 24 April 2026 | 4.03150 (0.37%) | 4.01780 | 4.01780 - 4.06960 | 1.6471 times | Fri 17 April 2026 | 4.01680 (-1.63%) | 4.08420 | 4.00830 - 4.11840 | 0.9904 times | Fri 10 April 2026 | 4.08350 (-1.34%) | 4.13500 | 4.07520 - 4.17480 | 0.4803 times | Thu 02 April 2026 | 4.13890 (-0.77%) | 4.17140 | 4.13560 - 4.20070 | 0.8279 times | Fri 27 March 2026 | 4.17090 (0.85%) | 4.17460 | 4.14880 - 4.21250 | 0.5736 times | Fri 20 March 2026 | 4.13590 (-0.65%) | 4.16270 | 4.12830 - 4.18260 | 1.0406 times | Fri 13 March 2026 | 4.16300 (0.76%) | 4.13370 | 4.13370 - 4.19080 | 1.3061 times | Fri 06 March 2026 | 4.13170 (-1.99%) | 4.21460 | 4.09840 - 4.21460 | 1.1911 times | Fri 27 February 2026 | 4.21580 (0.23%) | 4.20630 | 4.17820 - 4.24750 | 1.1352 times | Fri 20 February 2026 | 4.20600 (-0.04%) | 4.21840 | 4.17980 - 4.24390 | 0.6042 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 3.9 and 4.1
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.0579666666667 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 1.5878 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 1.7004 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 1.16 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 1.4263 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 1.3213 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 1.1118 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 1.4628 times | Tue 30 September 2025 | 4.44770 (-1.52%) | 4.54840 | 4.42700 - 4.56360 | 0.2295 times | Fri 29 August 2025 | 4.51630 (0.76%) | 4.47600 | 4.47330 - 4.62760 | 0 times | Thu 31 July 2025 | 4.48210 (-3.07%) | 4.64600 | 4.46940 - 4.65260 | 0 times | Mon 30 June 2025 | 4.62390 (-2.36%) | 4.74000 | 4.60790 - 4.93220 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.02 | 4.02 |
| 12 day EMA | 4.04 | 4.04 | 4.05 |
| 20 day EMA | 4.06 | 4.06 | 4.07 |
| 35 day EMA | 4.1 | 4.1 | 4.11 |
| 50 day EMA | 4.13 | 4.14 | 4.14 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.03 |
| 12 day SMA | 4.03 | 4.04 | 4.05 |
| 20 day SMA | 4.07 | 4.08 | 4.09 |
| 35 day SMA | 4.11 | 4.12 | 4.12 |
| 50 day SMA | 4.13 | 4.13 | 4.14 |
| 100 day SMA | 4.19 | 4.2 | 4.2 |
| 150 day SMA | 4.25 | 4.25 | 4.25 |
| 200 day SMA | 4.32 | 4.32 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.