Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 4.17 and 4.19
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.1844 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.2 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.18140 (-0.29%) | 4.19350 | 4.17820 - 4.19360 | 1.7411 times | Tue 24 February 2026 | 4.19340 (-0.45%) | 4.21270 | 4.18750 - 4.21620 | 1.9308 times | Mon 23 February 2026 | 4.21240 (0.15%) | 4.20630 | 4.19490 - 4.22080 | 2.1884 times | Fri 20 February 2026 | 4.20600 (-0.07%) | 4.20900 | 4.19650 - 4.22120 | 0 times | Thu 19 February 2026 | 4.20900 (0.39%) | 4.19290 | 4.17980 - 4.24390 | 2.7549 times | Wed 18 February 2026 | 4.19280 (0.06%) | 4.19090 | 4.18720 - 4.21670 | 1.3843 times | Tue 17 February 2026 | 4.19020 (-0.41%) | 4.21840 | 4.18300 - 4.22030 | 0.0004 times | Fri 13 February 2026 | 4.20760 (0%) | 4.18300 | 4.17770 - 4.21980 | 0 times | Fri 13 February 2026 | 4.20760 (0.59%) | 4.18300 | 4.17770 - 4.21980 | 0 times | Thu 12 February 2026 | 4.18300 (-0.29%) | 4.19430 | 4.16620 - 4.19430 | 0.0002 times | Wed 11 February 2026 | 4.19530 (-0.48%) | 4.21420 | 4.18920 - 4.22210 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 4.16 and 4.2
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.1934666666667 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.18140 (-0.58%) | 4.20630 | 4.17820 - 4.22080 | 1.1319 times | Fri 20 February 2026 | 4.20600 (-0.04%) | 4.21840 | 4.17980 - 4.24390 | 0.7996 times | Fri 13 February 2026 | 4.20760 (0%) | 4.18300 | 4.17770 - 4.21980 | 0 times | Fri 13 February 2026 | 4.20760 (-0.64%) | 4.23400 | 4.16620 - 4.23620 | 0.349 times | Fri 06 February 2026 | 4.23480 (-0.13%) | 4.25500 | 4.20660 - 4.26790 | 1.4877 times | Fri 30 January 2026 | 4.24040 (-0.28%) | 4.25450 | 4.23990 - 4.29680 | 0.9725 times | Fri 23 January 2026 | 4.25220 (1.07%) | 4.23570 | 4.21040 - 4.28920 | 0.9723 times | Fri 16 January 2026 | 4.20730 (-0.4%) | 4.22490 | 4.19750 - 4.25940 | 1.1089 times | Fri 09 January 2026 | 4.22420 (-1.78%) | 4.29860 | 4.21910 - 4.29860 | 1.6117 times | Fri 02 January 2026 | 4.30090 (-0.26%) | 4.31180 | 4.26550 - 4.32640 | 1.5666 times | Fri 26 December 2025 | 4.31230 (0.64%) | 4.28490 | 4.28380 - 4.32790 | 0.9737 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 4.12 and 4.22
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2051666666667 |
| Monthly Target 4 | 4.24 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.18140 (-1.39%) | 4.25500 | 4.16620 - 4.26790 | 1.5984 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 2.1585 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 1.9995 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 1.6826 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 2.2137 times | Tue 30 September 2025 | 4.44770 (-1.52%) | 4.54840 | 4.42700 - 4.56360 | 0.3473 times | Fri 29 August 2025 | 4.51630 (0.76%) | 4.47600 | 4.47330 - 4.62760 | 0 times | Thu 31 July 2025 | 4.48210 (-3.07%) | 4.64600 | 4.46940 - 4.65260 | 0 times | Mon 30 June 2025 | 4.62390 (-2.36%) | 4.74000 | 4.60790 - 4.93220 | 0 times | Fri 30 May 2025 | 4.73560 (-2.31%) | 4.86040 | 4.65890 - 4.88820 | 0 times | Wed 30 April 2025 | 4.84770 (0.7%) | 4.77510 | 4.76240 - 4.99850 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.2 | 4.2 |
| 12 day EMA | 4.21 | 4.22 | 4.22 |
| 20 day EMA | 4.23 | 4.24 | 4.24 |
| 35 day EMA | 4.27 | 4.27 | 4.27 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.2 | 4.2 |
| 12 day SMA | 4.2 | 4.2 | 4.21 |
| 20 day SMA | 4.21 | 4.22 | 4.22 |
| 35 day SMA | 4.23 | 4.23 | 4.23 |
| 50 day SMA | 4.25 | 4.25 | 4.25 |
| 100 day SMA | 4.29 | 4.29 | 4.29 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.46 | 4.46 | 4.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.