Login or Join
HomepagePoundSterling GBPINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPINR are 129.25 and 130.34
| Daily Target 1 | 128.47 |
| Daily Target 2 | 128.95 |
| Daily Target 3 | 129.55533333333 |
| Daily Target 4 | 130.04 |
| Daily Target 5 | 130.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 129.43520 (0.1%) | 129.29940 | 129.07380 - 130.15700 | 1.2617 times | Mon 18 May 2026 | 129.30030 (1.09%) | 127.89690 | 127.61400 - 129.57260 | 1.5495 times | Fri 15 May 2026 | 127.90760 (-0.28%) | 128.26020 | 127.77800 - 128.46690 | 1.3289 times | Thu 14 May 2026 | 128.26070 (-0.87%) | 129.38910 | 128.18730 - 129.72440 | 1.2887 times | Wed 13 May 2026 | 129.38570 (-0.19%) | 129.63610 | 129.06260 - 129.86340 | 0.5412 times | Tue 12 May 2026 | 129.63260 (-0.17%) | 129.84610 | 129.25660 - 129.90140 | 1.2889 times | Mon 11 May 2026 | 129.84750 (1.4%) | 129.93130 | 129.83060 - 129.95690 | 0.0744 times | Thu 07 May 2026 | 128.06010 (-0.35%) | 128.51470 | 127.93040 - 128.99690 | 1.3269 times | Wed 06 May 2026 | 128.51280 (0%) | 128.81260 | 128.25210 - 129.25250 | 0.6699 times | Wed 06 May 2026 | 128.51280 (-0.21%) | 128.81260 | 128.25210 - 129.25250 | 0.6699 times | Tue 05 May 2026 | 128.78640 (-0.08%) | 128.89180 | 128.75890 - 129.12830 | 1.1826 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPINR are 128.52 and 131.07
| Weekly Target 1 | 126.53 |
| Weekly Target 2 | 127.98 |
| Weekly Target 3 | 129.06873333333 |
| Weekly Target 4 | 130.52 |
| Weekly Target 5 | 131.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 129.43520 (1.19%) | 127.89690 | 127.61400 - 130.15700 | 0.6402 times | Fri 15 May 2026 | 127.90760 (-0.12%) | 129.93130 | 127.77800 - 129.95690 | 1.0299 times | Thu 07 May 2026 | 128.06010 (-0.35%) | 128.81260 | 127.93040 - 129.25250 | 0.4548 times | Wed 06 May 2026 | 128.51280 (-0.21%) | 129.10190 | 128.25210 - 129.25250 | 0.8363 times | Fri 01 May 2026 | 128.77730 (1.15%) | 127.19580 | 127.19580 - 129.55300 | 0.8958 times | Fri 24 April 2026 | 127.31920 (1.7%) | 125.21610 | 125.08790 - 127.37620 | 1.7998 times | Fri 17 April 2026 | 125.19530 (-0.16%) | 126.57900 | 124.92410 - 128.58460 | 1.3232 times | Fri 10 April 2026 | 125.39820 (1.98%) | 122.45420 | 122.33640 - 125.39820 | 0.94 times | Thu 02 April 2026 | 122.96140 (-2.05%) | 125.53570 | 122.31990 - 125.97750 | 0.7629 times | Fri 27 March 2026 | 125.53740 (0.51%) | 125.37300 | 124.52660 - 126.36310 | 1.3172 times | Fri 20 March 2026 | 124.89760 (2.08%) | 122.37560 | 122.23950 - 125.55640 | 1.2688 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPINR are 128.52 and 131.07
| Monthly Target 1 | 126.53 |
| Monthly Target 2 | 127.98 |
| Monthly Target 3 | 129.06873333333 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 131.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 129.43520 (0.41%) | 128.90850 | 127.61400 - 130.15700 | 1.105 times | Thu 30 April 2026 | 128.91050 (4.25%) | 123.66010 | 122.31990 - 128.96670 | 1.7895 times | Tue 31 March 2026 | 123.65810 (0.76%) | 122.68930 | 121.80080 - 126.36310 | 1.76 times | Fri 27 February 2026 | 122.72630 (-2.25%) | 125.62460 | 122.03950 - 125.99290 | 0.888 times | Fri 30 January 2026 | 125.54570 (3.76%) | 121.05230 | 120.64170 - 127.33960 | 1.2299 times | Wed 31 December 2025 | 120.99700 (2.28%) | 118.30420 | 118.18430 - 122.25270 | 0.9543 times | Fri 28 November 2025 | 118.30380 (1.38%) | 116.55800 | 115.38210 - 118.48690 | 0.6559 times | Fri 31 October 2025 | 116.69200 (-2.3%) | 119.43840 | 116.24550 - 119.93350 | 1.1473 times | Tue 30 September 2025 | 119.43540 (0.32%) | 119.18600 | 117.62090 - 120.25380 | 0.4701 times | Fri 29 August 2025 | 119.05920 (3.04%) | 116.07880 | 115.02940 - 119.05920 | 0 times | Thu 31 July 2025 | 115.54150 (-1.8%) | 115.77940 | 114.83590 - 117.87380 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPINR
DMA (daily moving average) of Pound Sterling GBPINR
| DMA period | DMA value |
| 5 day DMA | 128.86 |
| 12 day DMA | 128.88 |
| 20 day DMA | 128.42 |
| 35 day DMA | 126.95 |
| 50 day DMA | 126.2 |
| 100 day DMA | 124.53 |
| 150 day DMA | 122.4 |
| 200 day DMA | 121.32 |
EMA (exponential moving average) of Pound Sterling GBPINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.02 | 128.81 | 128.56 |
| 12 day EMA | 128.73 | 128.6 | 128.47 |
| 20 day EMA | 128.24 | 128.11 | 127.98 |
| 35 day EMA | 127.3 | 127.17 | 127.04 |
| 50 day EMA | 126.2 | 126.07 | 125.94 |
SMA (simple moving average) of Pound Sterling GBPINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.86 | 128.9 | 129.01 |
| 12 day SMA | 128.88 | 128.82 | 128.79 |
| 20 day SMA | 128.42 | 128.27 | 128.11 |
| 35 day SMA | 126.95 | 126.8 | 126.69 |
| 50 day SMA | 126.2 | 126.08 | 125.94 |
| 100 day SMA | 124.53 | 124.44 | 124.36 |
| 150 day SMA | 122.4 | 122.33 | 122.25 |
| 200 day SMA | 121.32 | 121.25 | 121.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.