login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPIQD are 1760.66 and 1760.66

Daily Target 1	1760.6558
Daily Target 2	1760.66
Daily Target 3	1760.66
Daily Target 4	1760.66
Daily Target 5	1760.66

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1760.65580 (-0.16%)	1760.65580	1760.65580 - 1760.65580	0.8333 times
Thu 06 August 2026	1763.45720 (-0.05%)	1763.45720	1763.45720 - 1763.45720	0.8333 times
Wed 05 August 2026	1764.32490 (0.21%)	1764.32490	1764.32490 - 1764.32490	0.8333 times
Tue 04 August 2026	1760.68550 (-0.13%)	1762.78420	1760.68550 - 1762.78420	1.6667 times
Mon 03 August 2026	1762.95940 (0.09%)	1761.30530	1761.21640 - 1763.12210	1.6667 times
Fri 31 July 2026	1761.37090 (0.48%)	1761.37090	1761.37090 - 1761.37090	0.8333 times
Thu 30 July 2026	1752.88810 (0.67%)	1752.88810	1752.88810 - 1752.88810	0.8333 times
Wed 29 July 2026	1741.21660 (0.09%)	1741.21660	1741.21660 - 1741.21660	0 times
Tue 28 July 2026	1739.57260 (-0.3%)	1744.78220	1739.57260 - 1744.78220	1.6667 times
Mon 27 July 2026	1744.84250 (-0.03%)	1745.44510	1744.84250 - 1745.44510	0.8333 times
Fri 24 July 2026	1745.36940 (0%)	1750.72200	1745.36940 - 1750.72200	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPIQD are 1758.82 and 1762.49

Weekly Target 1	1758.21
Weekly Target 2	1759.43
Weekly Target 3	1761.8788333333
Weekly Target 4	1763.1
Weekly Target 5	1765.55

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1760.65580 (-0.04%)	1761.30530	1760.65580 - 1764.32490	1.5217 times
Fri 31 July 2026	1761.37090 (0.92%)	1745.44510	1739.57260 - 1761.37090	1.087 times
Fri 24 July 2026	1745.36940 (0%)	1750.72200	1745.36940 - 1750.72200	0 times
Fri 24 July 2026	1745.36940 (-0.83%)	1764.22420	1745.36940 - 1764.22420	0.2174 times
Fri 17 July 2026	1759.97180 (0.03%)	1755.35620	1751.48470 - 1768.18750	1.3043 times
Fri 10 July 2026	1759.47840 (0.77%)	1749.14330	1747.91680 - 1759.47840	1.9565 times
Thu 02 July 2026	1746.01690 (0.81%)	1731.86070	1731.86070 - 1746.01690	1.3043 times
Fri 26 June 2026	1731.92290 (0.02%)	1734.79830	1723.04870 - 1734.79830	1.3043 times
Thu 18 June 2026	1731.60420 (-1.46%)	1758.90000	1731.60420 - 1759.32460	0.6522 times
Fri 12 June 2026	1757.22030 (-0.44%)	1748.76490	1748.76490 - 1757.22030	0.6522 times
Fri 05 June 2026	1765.02250 (0.42%)	1764.10400	1761.27780 - 1765.02250	1.3043 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPIQD are 1758.82 and 1762.49

Monthly Target 1	1758.21
Monthly Target 2	1759.43
Monthly Target 3	1761.8788333333
Monthly Target 4	1763.1
Monthly Target 5	1765.55

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 07 August 2026	1760.65580 (-0.04%)	1761.30530	1760.65580 - 1764.32490	0.4192 times
Fri 31 July 2026	1761.37090 (1.61%)	1733.52850	1733.52850 - 1768.18750	1.3174 times
Tue 30 June 2026	1733.44010 (-1.37%)	1764.10400	1723.04870 - 1765.02250	1.3772 times
Fri 29 May 2026	1757.56180 (-0.83%)	1774.63500	1749.31230 - 1787.09670	1.018 times
Thu 30 April 2026	1772.19870 (2.48%)	1729.28390	1727.48720 - 1777.03670	1.1976 times
Tue 31 March 2026	1729.28390 (-2%)	1757.55950	1729.28390 - 1761.87480	1.497 times
Fri 27 February 2026	1764.51120 (-2.28%)	1795.66420	1764.40580 - 1795.66420	0.8383 times
Fri 30 January 2026	1805.69830 (2.46%)	1761.41300	1756.01320 - 1807.20180	0.9581 times
Wed 31 December 2025	1762.35820 (1.85%)	1734.76820	1729.20130 - 1770.18220	0.7784 times
Fri 28 November 2025	1730.33660 (0.62%)	1711.43670	1707.74610 - 1730.33660	0.5988 times
Fri 31 October 2025	1719.68450 (-2.31%)	1760.33500	1719.68450 - 1765.17800	1.1976 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPIQD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPIQD

DMA (daily moving average) of Pound Sterling GBPIQD

DMA period	DMA value
5 day DMA	1762.42
12 day DMA	1753.56
20 day DMA	1755.05
35 day DMA	1748.84
50 day DMA	1751.11
100 day DMA	1755.44
150 day DMA	1760.77
200 day DMA	1755.05

EMA (exponential moving average) of Pound Sterling GBPIQD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1760.8	1760.87	1759.57
12 day EMA	1757.21	1756.58	1755.33
20 day EMA	1755.11	1754.53	1753.59
35 day EMA	1753.86	1753.46	1752.87
50 day EMA	1752.94	1752.63	1752.19

SMA (simple moving average) of Pound Sterling GBPIQD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1762.42	1762.56	1760.45
12 day SMA	1753.56	1752.75	1751.72
20 day SMA	1755.05	1754.79	1754.59
35 day SMA	1748.84	1748.01	1747.83
50 day SMA	1751.11	1750.98	1750.93
100 day SMA	1755.44	1755.42	1755.41
150 day SMA	1760.77	1760.81	1760.86
200 day SMA	1755.05	1754.94	1754.86

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme