Login or Join
HomepagePoundSterling GBPISK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPISK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPISK are 158.6 and 159.42
| Daily Target 1 | 158.37 |
| Daily Target 2 | 158.84 |
| Daily Target 3 | 159.18473333333 |
| Daily Target 4 | 159.65 |
| Daily Target 5 | 160 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.30600 (-0.03%) | 159.35070 | 158.71520 - 159.53300 | 1.4776 times | Thu 24 September 2026 | 159.34890 (-0.73%) | 160.52980 | 159.20110 - 160.58240 | 0.4268 times | Wed 23 September 2026 | 160.51510 (-0.51%) | 161.30710 | 160.46050 - 161.34700 | 1.0479 times | Tue 22 September 2026 | 161.33190 (0.11%) | 161.15910 | 161.06300 - 161.47800 | 1.596 times | Mon 21 September 2026 | 161.15180 (-0.73%) | 162.37760 | 160.89570 - 162.39060 | 0.8703 times | Fri 18 September 2026 | 162.34420 (0.06%) | 162.24440 | 162.19790 - 162.52920 | 0 times | Thu 17 September 2026 | 162.24120 (-0.54%) | 163.12630 | 162.01620 - 163.28910 | 1.5111 times | Wed 16 September 2026 | 163.12150 (-0.08%) | 163.22770 | 162.91100 - 163.37920 | 0.8246 times | Tue 15 September 2026 | 163.25810 (-0.23%) | 163.65960 | 163.18620 - 163.67510 | 0.7377 times | Mon 14 September 2026 | 163.64230 (0.51%) | 163.12000 | 163.04120 - 163.71130 | 1.508 times | Fri 11 September 2026 | 162.81310 (-0.06%) | 162.91110 | 162.49670 - 163.11020 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPISK are 157.17 and 160.85
| Weekly Target 1 | 156.46 |
| Weekly Target 2 | 157.88 |
| Weekly Target 3 | 160.13726666667 |
| Weekly Target 4 | 161.56 |
| Weekly Target 5 | 163.81 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.30600 (-1.87%) | 162.37760 | 158.71520 - 162.39060 | 1.2909 times | Fri 18 September 2026 | 162.34420 (-0.29%) | 163.12000 | 162.01620 - 163.71130 | 1.0914 times | Fri 11 September 2026 | 162.81310 (-0.64%) | 163.56600 | 162.49670 - 163.87090 | 0.6331 times | Fri 04 September 2026 | 163.86420 (-0.27%) | 164.26600 | 163.34520 - 164.61610 | 1.2735 times | Fri 28 August 2026 | 164.30760 (-0.7%) | 165.51110 | 163.48120 - 165.53730 | 1.0854 times | Fri 21 August 2026 | 165.46280 (-0.52%) | 166.43900 | 165.21980 - 166.47020 | 1.233 times | Fri 14 August 2026 | 166.32680 (-0.06%) | 166.45960 | 166.00730 - 166.58770 | 1.0034 times | Fri 07 August 2026 | 166.42560 (0.24%) | 165.95770 | 165.17830 - 166.90810 | 1.2765 times | Fri 31 July 2026 | 166.03070 (-0.92%) | 167.55620 | 165.84640 - 167.56120 | 1.1129 times | Fri 24 July 2026 | 167.56780 (0%) | 167.56380 | 167.21170 - 167.70460 | 0 times | Fri 24 July 2026 | 167.56780 (-0.66%) | 168.71850 | 167.21170 - 168.95770 | 0.7569 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPISK are 156.14 and 161.88
| Monthly Target 1 | 155.08 |
| Monthly Target 2 | 157.19 |
| Monthly Target 3 | 160.82703333333 |
| Monthly Target 4 | 162.94 |
| Monthly Target 5 | 166.57 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 159.30600 (-2.96%) | 164.20070 | 158.71520 - 164.45990 | 0.9867 times | Mon 31 August 2026 | 164.17250 (-1.12%) | 165.95770 | 163.48120 - 166.90810 | 1.0717 times | Fri 31 July 2026 | 166.03070 (-0.55%) | 166.95170 | 165.84640 - 169.36900 | 1.2289 times | Tue 30 June 2026 | 166.94650 (0.92%) | 165.59540 | 165.53520 - 167.42720 | 1.3396 times | Fri 29 May 2026 | 165.43040 (-0.8%) | 166.76600 | 164.41380 - 166.86750 | 1.0037 times | Thu 30 April 2026 | 166.76340 (1.62%) | 164.09390 | 164.04300 - 166.81850 | 0.973 times | Tue 31 March 2026 | 164.09890 (0.2%) | 163.75860 | 163.32000 - 168.58690 | 1.1528 times | Fri 27 February 2026 | 163.77810 (-2.15%) | 167.35330 | 163.27460 - 168.42170 | 0.6439 times | Fri 30 January 2026 | 167.36920 (-0.8%) | 168.78720 | 166.73430 - 170.61890 | 0.907 times | Wed 31 December 2025 | 168.71790 (-0.4%) | 169.38930 | 167.76900 - 170.82050 | 0.6927 times | Fri 28 November 2025 | 169.38850 (2.62%) | 165.80450 | 165.05330 - 169.53510 | 0.7206 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPISK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPISK
DMA (daily moving average) of Pound Sterling GBPISK
| DMA period | DMA value |
| 5 day DMA | 160.33 |
| 12 day DMA | 161.83 |
| 20 day DMA | 162.6 |
| 35 day DMA | 163.91 |
| 50 day DMA | 164.76 |
| 100 day DMA | 165.72 |
| 150 day DMA | 165.72 |
| 200 day DMA | 166.32 |
EMA (exponential moving average) of Pound Sterling GBPISK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.26 | 160.74 | 161.44 |
| 12 day EMA | 161.46 | 161.85 | 162.31 |
| 20 day EMA | 162.35 | 162.67 | 163.02 |
| 35 day EMA | 163.55 | 163.8 | 164.06 |
| 50 day EMA | 164.61 | 164.83 | 165.05 |
SMA (simple moving average) of Pound Sterling GBPISK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.33 | 160.94 | 161.52 |
| 12 day SMA | 161.83 | 162.12 | 162.47 |
| 20 day SMA | 162.6 | 162.81 | 163.05 |
| 35 day SMA | 163.91 | 164.11 | 164.28 |
| 50 day SMA | 164.76 | 164.94 | 165.13 |
| 100 day SMA | 165.72 | 165.78 | 165.85 |
| 150 day SMA | 165.72 | 165.76 | 165.8 |
| 200 day SMA | 166.32 | 166.38 | 166.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.