PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 212.46 and 212.46

Daily Target 1212.46
Daily Target 2212.46
Daily Target 3212.46
Daily Target 4212.46
Daily Target 5212.4603

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 212.46030 (0.3%) 212.46030 212.46030 - 212.46030 1 times
Thu 09 April 2026 211.83200 (0.08%) 211.83200 211.83200 - 211.83200 0 times
Wed 08 April 2026 211.65710 (1.51%) 211.65710 211.65710 - 211.65710 0 times
Tue 07 April 2026 208.50270 (0.32%) 208.50270 208.50270 - 208.50270 0 times
Thu 02 April 2026 207.84430 (-1.26%) 207.84430 207.84430 - 207.84430 1 times
Wed 01 April 2026 210.50340 (0.8%) 208.82340 208.82340 - 210.50340 1 times
Tue 31 March 2026 208.82340 (-0.16%) 208.82340 208.82340 - 208.82340 1 times
Mon 30 March 2026 209.14890 (0.03%) 209.15590 209.14890 - 209.15590 2 times
Fri 27 March 2026 209.08410 (-0.13%) 209.37160 209.08410 - 209.37910 1 times
Thu 26 March 2026 209.36540 (-0.87%) 211.20570 209.36540 - 211.20570 3 times
Wed 25 March 2026 211.20010 (-0.07%) 211.33330 211.20010 - 211.33330 2 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 210.48 and 214.44

Weekly Target 1207.18
Weekly Target 2209.82
Weekly Target 3211.1411
Weekly Target 4213.78
Weekly Target 5215.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 212.46030 (2.22%) 208.50270 208.50270 - 212.46030 0.2564 times
Thu 02 April 2026 207.84430 (-0.59%) 209.15590 207.84430 - 210.50340 1.2821 times
Fri 27 March 2026 209.08410 (-0.64%) 210.44540 209.08410 - 211.34800 1.7949 times
Fri 20 March 2026 210.43740 (1.14%) 208.09850 208.09850 - 210.43740 1.5385 times
Fri 13 March 2026 208.07080 (-0.26%) 209.18170 208.07080 - 211.02750 1.2821 times
Fri 06 March 2026 208.61270 (-0.65%) 209.97230 207.87740 - 210.21210 1.0256 times
Fri 27 February 2026 209.98690 (-0%) 209.85700 209.83560 - 210.90000 2.0513 times
Fri 20 February 2026 209.99640 (-1.38%) 211.62240 209.87040 - 211.62240 0.5128 times
Fri 13 February 2026 212.92950 (0%) 212.92950 212.92950 - 212.92950 0 times
Fri 13 February 2026 212.92950 (0.11%) 213.30870 212.92950 - 214.12400 0.2564 times
Fri 06 February 2026 212.68900 (-1.52%) 215.21740 212.11320 - 215.26490 0.7692 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 210.15 and 214.77

Monthly Target 1206.31
Monthly Target 2209.38
Monthly Target 3210.92163333333
Monthly Target 4214
Monthly Target 5215.54

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 10 April 2026 212.46030 (1.74%) 208.82340 207.84430 - 212.46030 0.2727 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 2.2727 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 1.2727 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 1.3636 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 1.3636 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.9091 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.8182 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.7273 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 210.46
12 day DMA 210.15
20 day DMA 209.9
35 day DMA 209.88
50 day DMA 211.1
100 day DMA 212.01
150 day DMA 212.87
200 day DMA 213.64

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.15210.49209.82
12 day EMA210.39210.01209.68
20 day EMA210.23209.99209.8
35 day EMA210.7210.6210.53
50 day EMA211.22211.17211.14

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA210.46210.07209.47
12 day SMA210.15209.98209.86
20 day SMA209.9209.83209.7
35 day SMA209.88209.86209.89
50 day SMA211.1211.16211.22
100 day SMA212.01211.99211.99
150 day SMA212.87212.9212.92
200 day SMA213.64213.65213.67
Back to top | Use Dark Theme