PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 212.08 and 212.08

Daily Target 1212.0782
Daily Target 2212.08
Daily Target 3212.08
Daily Target 4212.08
Daily Target 5212.08

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 14 July 2026 212.07820 (-0.44%) 212.07820 212.07820 - 212.07820 0.7692 times
Mon 13 July 2026 213.01930 (0.38%) 213.01930 213.01930 - 213.01930 0 times
Fri 10 July 2026 212.21110 (-0.36%) 212.21110 212.21110 - 212.21110 0.7692 times
Thu 09 July 2026 212.98170 (0.77%) 211.39390 211.39390 - 212.98170 0.7692 times
Wed 08 July 2026 211.34990 (0.24%) 210.83520 210.83520 - 211.34990 1.5385 times
Tue 07 July 2026 210.84430 (-0.09%) 211.07020 210.84430 - 211.09750 2.3077 times
Mon 06 July 2026 211.03860 (0.82%) 211.38260 211.03860 - 211.38260 1.5385 times
Thu 02 July 2026 209.31960 (0.46%) 209.31960 209.31960 - 209.31960 0.7692 times
Wed 01 July 2026 208.35390 (-0.06%) 208.49370 208.35390 - 208.49370 0 times
Tue 30 June 2026 208.48400 (0.08%) 208.32200 208.32200 - 208.48400 1.5385 times
Mon 29 June 2026 208.32200 (0.05%) 208.22090 208.22090 - 208.32200 2.3077 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 211.61 and 212.55

Weekly Target 1211.45
Weekly Target 2211.76
Weekly Target 3212.3919
Weekly Target 4212.71
Weekly Target 5213.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 14 July 2026 212.07820 (-0.06%) 213.01930 212.07820 - 213.01930 0.2128 times
Fri 10 July 2026 212.21110 (1.38%) 211.38260 210.83520 - 212.98170 1.9149 times
Thu 02 July 2026 209.31960 (0.52%) 208.22090 208.22090 - 209.31960 1.2766 times
Fri 26 June 2026 208.22730 (-0.27%) 209.24510 207.16340 - 209.24510 1.2766 times
Thu 18 June 2026 208.78430 (-1.81%) 212.83810 208.78430 - 212.83810 0.6383 times
Fri 12 June 2026 212.62220 (-0.19%) 210.74150 210.74150 - 212.62220 0.6383 times
Fri 05 June 2026 213.02280 (0.8%) 212.11580 211.84050 - 213.02280 1.0638 times
Fri 29 May 2026 211.33300 (-0.27%) 212.40100 209.92820 - 212.40100 1.0638 times
Fri 22 May 2026 211.90970 (0.18%) 211.20150 211.20150 - 212.16910 0.8511 times
Fri 15 May 2026 211.53700 (-1.36%) 213.84360 211.53700 - 213.86910 1.0638 times
Thu 07 May 2026 214.44320 (-0.23%) 213.06080 213.06080 - 214.93620 0.2128 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 210.22 and 214.88

Monthly Target 1206.49
Monthly Target 2209.28
Monthly Target 3211.15046666667
Monthly Target 4213.95
Monthly Target 5215.82

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 14 July 2026 212.07820 (1.72%) 208.49370 208.35390 - 213.01930 0.6471 times
Tue 30 June 2026 208.48400 (-1.35%) 212.11580 207.16340 - 213.02280 1.2941 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 1.0588 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.1765 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.4706 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.8235 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.8824 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.8824 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.5882 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.1765 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.4706 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 212.33
12 day DMA 210.52
20 day DMA 210.24
35 day DMA 210.9
50 day DMA 211.51
100 day DMA 211.21
150 day DMA 212.06
200 day DMA 212.37

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA212.07212.06211.58
12 day EMA211.17211.01210.65
20 day EMA210.93210.81210.58
35 day EMA211.14211.08210.97
50 day EMA211.73211.72211.67

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA212.33212.08211.69
12 day SMA210.52210.14209.65
20 day SMA210.24210.27210.18
35 day SMA210.9210.88210.85
50 day SMA211.51211.52211.54
100 day SMA211.21211.22211.24
150 day SMA212.06212.06212.04
200 day SMA212.37212.4212.41
Back to top | Use Dark Theme