PoundSterling GBPJOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJOD are 0.94 and 0.94

Daily Target 10.93863333333333
Daily Target 20.94
Daily Target 30.94
Daily Target 40.94
Daily Target 50.94

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 0.93860 (-1.04%) 0.93870 0.93860 - 0.93870 1.5385 times
Thu 01 October 2026 0.94850 (-0.06%) 0.94850 0.94850 - 0.94850 0 times
Wed 30 September 2026 0.94910 (-0.09%) 0.94910 0.94910 - 0.94910 0.7692 times
Tue 29 September 2026 0.95000 (-0.08%) 0.95000 0.95000 - 0.95000 0 times
Fri 25 September 2026 0.95080 (-0.12%) 0.95080 0.95080 - 0.95080 0.7692 times
Wed 23 September 2026 0.95190 (-0.05%) 0.95190 0.95190 - 0.95190 0 times
Tue 22 September 2026 0.95240 (-0.08%) 0.95290 0.95240 - 0.95290 1.5385 times
Mon 21 September 2026 0.95320 (-0.05%) 0.95320 0.95320 - 0.95320 0.7692 times
Fri 18 September 2026 0.95370 (-0.05%) 0.95370 0.95370 - 0.95370 0 times
Thu 17 September 2026 0.95420 (-0.39%) 0.95720 0.95420 - 0.95720 4.6154 times
Wed 16 September 2026 0.95790 (-0.03%) 0.95790 0.95790 - 0.95790 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJOD are 0.94 and 0.94

Weekly Target 10.93863333333333
Weekly Target 20.94
Weekly Target 30.94
Weekly Target 40.94
Weekly Target 50.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 0.93860 (-1.04%) 0.93870 0.93860 - 0.93870 0.4167 times
Thu 01 October 2026 0.94850 (-0.24%) 0.95000 0.94850 - 0.95000 0.2083 times
Fri 25 September 2026 0.95080 (-0.3%) 0.95320 0.95080 - 0.95320 0.8333 times
Fri 18 September 2026 0.95370 (-0.49%) 0.95840 0.95370 - 0.95840 1.6667 times
Fri 11 September 2026 0.95840 (-0.05%) 0.96000 0.95840 - 0.96010 0.4167 times
Fri 04 September 2026 0.95890 (-0.42%) 0.96270 0.95890 - 0.96270 1.0417 times
Fri 28 August 2026 0.96290 (-0.24%) 0.96540 0.96280 - 0.96600 1.6667 times
Fri 21 August 2026 0.96520 (0.97%) 0.96100 0.95940 - 0.96520 1.4583 times
Thu 13 August 2026 0.95590 (0.21%) 0.95650 0.95590 - 0.95900 1.875 times
Fri 07 August 2026 0.95390 (0.26%) 0.95170 0.95170 - 0.95390 0.4167 times
Fri 31 July 2026 0.95140 (-0.31%) 0.95390 0.95120 - 0.95390 0.4167 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJOD are 0.93 and 0.94

Monthly Target 10.93
Monthly Target 20.94
Monthly Target 30.9419
Monthly Target 40.95
Monthly Target 50.95

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 05 October 2026 0.93860 (-1.11%) 0.94850 0.93860 - 0.94850 0.1205 times
Wed 30 September 2026 0.94910 (-1.38%) 0.96230 0.94910 - 0.96230 1.2048 times
Mon 31 August 2026 0.96240 (1.16%) 0.95170 0.95170 - 0.96600 1.5663 times
Fri 31 July 2026 0.95140 (1.29%) 0.93610 0.93610 - 0.95970 1.1446 times
Tue 30 June 2026 0.93930 (-1.78%) 0.95620 0.93490 - 0.95620 1.2651 times
Fri 29 May 2026 0.95630 (-0.42%) 0.96050 0.95630 - 0.96470 0.6024 times
Wed 29 April 2026 0.96030 (2.68%) 0.93580 0.93580 - 0.96090 1.1446 times
Mon 30 March 2026 0.93520 (-2.3%) 0.95670 0.93520 - 0.95670 0.9639 times
Fri 27 February 2026 0.95720 (-1.38%) 0.97080 0.95670 - 0.97080 0.9639 times
Fri 30 January 2026 0.97060 (1.78%) 0.95370 0.95330 - 0.97060 1.0241 times
Wed 31 December 2025 0.95360 (1.72%) 0.93760 0.93530 - 0.95370 1.506 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJOD

DMA (daily moving average) of Pound Sterling GBPJOD

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.95
20 day DMA 0.95
35 day DMA 0.96
50 day DMA 0.96
100 day DMA 0.95
150 day DMA 0.96
200 day DMA 0.95

EMA (exponential moving average) of Pound Sterling GBPJOD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.960.96
12 day EMA0.950.950.95
20 day EMA0.950.950.95
35 day EMA0.960.960.96
50 day EMA0.960.960.96

SMA (simple moving average) of Pound Sterling GBPJOD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.95
12 day SMA0.950.950.95
20 day SMA0.950.960.96
35 day SMA0.960.960.96
50 day SMA0.960.960.96
100 day SMA0.950.950.95
150 day SMA0.960.960.96
200 day SMA0.950.950.95
Back to top | Use Dark Theme