Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 208.08 and 208.74
| Daily Target 1 | 207.92 |
| Daily Target 2 | 208.25 |
| Daily Target 3 | 208.57346666667 |
| Daily Target 4 | 208.91 |
| Daily Target 5 | 209.23 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 208.58480 (-0.04%) | 208.61370 | 208.23990 - 208.89570 | 0.0333 times | Tue 09 December 2025 | 208.66580 (0.44%) | 207.69130 | 207.60230 - 208.94790 | 0 times | Mon 08 December 2025 | 207.75250 (0.3%) | 206.96810 | 206.60010 - 207.80790 | 0.0228 times | Fri 05 December 2025 | 207.12290 (0.21%) | 206.67660 | 206.19410 - 207.29620 | 1.0148 times | Thu 04 December 2025 | 206.68860 (-0.17%) | 207.05220 | 206.35800 - 207.35850 | 2.2556 times | Wed 03 December 2025 | 207.03130 (0.53%) | 205.92050 | 205.79360 - 207.34150 | 0.0286 times | Tue 02 December 2025 | 205.93570 (0.22%) | 205.48150 | 205.39200 - 206.25640 | 2.1261 times | Mon 01 December 2025 | 205.47440 (-0.59%) | 206.41270 | 205.20670 - 206.42380 | 0.026 times | Fri 28 November 2025 | 206.68910 (-0.13%) | 206.93510 | 206.16580 - 207.20630 | 2.2896 times | Wed 26 November 2025 | 206.95370 (0.67%) | 205.52830 | 205.34860 - 207.21150 | 2.2032 times | Tue 25 November 2025 | 205.57650 (-0.03%) | 205.64390 | 205.00900 - 205.98890 | 2.1372 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 207.59 and 209.94
| Weekly Target 1 | 205.7 |
| Weekly Target 2 | 207.14 |
| Weekly Target 3 | 208.04426666667 |
| Weekly Target 4 | 209.49 |
| Weekly Target 5 | 210.39 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 208.58480 (0.71%) | 206.96810 | 206.60010 - 208.94790 | 0.012 times | Fri 05 December 2025 | 207.12290 (0.21%) | 206.41270 | 205.20670 - 207.35850 | 1.1653 times | Fri 28 November 2025 | 206.68910 (0.9%) | 205.19950 | 205.00900 - 207.21150 | 1.7305 times | Fri 21 November 2025 | 204.84820 (0.63%) | 203.44220 | 203.14110 - 206.86240 | 0.8552 times | Fri 14 November 2025 | 203.56570 (0.8%) | 202.15530 | 201.83750 - 204.07220 | 0.8422 times | Fri 07 November 2025 | 201.94850 (-0.29%) | 202.55020 | 199.07270 - 202.68010 | 0.8064 times | Fri 31 October 2025 | 202.53250 (0%) | 202.52460 | 201.85110 - 202.91770 | 0 times | Fri 31 October 2025 | 202.53250 (-0.48%) | 203.92000 | 200.57460 - 204.24140 | 0.2808 times | Fri 24 October 2025 | 203.50590 (0.63%) | 202.61090 | 201.82230 - 203.98760 | 2.336 times | Fri 17 October 2025 | 202.23690 (0.15%) | 202.79610 | 200.69000 - 203.52090 | 1.9716 times | Fri 10 October 2025 | 201.93010 (1.58%) | 200.92760 | 200.79230 - 205.32160 | 1.7022 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 206.9 and 210.64
| Monthly Target 1 | 203.84 |
| Monthly Target 2 | 206.21 |
| Monthly Target 3 | 207.5798 |
| Monthly Target 4 | 209.95 |
| Monthly Target 5 | 211.32 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 208.58480 (0.92%) | 206.41270 | 205.20670 - 208.94790 | 0.7965 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 2.8647 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 4.8244 times | Tue 30 September 2025 | 198.90180 (0.16%) | 199.39610 | 198.35060 - 200.98900 | 1.5145 times | Fri 29 August 2025 | 198.58260 (-0.31%) | 197.80800 | 195.04700 - 200.28500 | 0 times | Thu 31 July 2025 | 199.19800 (0.89%) | 198.37500 | 195.36900 - 199.96500 | 0 times | Mon 30 June 2025 | 197.44300 (1.87%) | 193.64800 | 192.73500 - 198.80400 | 0 times | Fri 30 May 2025 | 193.81200 (1.75%) | 190.82800 | 190.00600 - 196.40500 | 0 times | Wed 30 April 2025 | 190.48500 (-1.7%) | 193.47700 | 184.39700 - 195.74000 | 0 times | Mon 31 March 2025 | 193.77500 (2.29%) | 189.83200 | 188.27000 - 195.71600 | 0 times | Fri 28 February 2025 | 189.44000 (-1.51%) | 190.95500 | 187.05800 - 193.16400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 207.76 |
| 12 day DMA | 206.84 |
| 20 day DMA | 205.84 |
| 35 day DMA | 204.31 |
| 50 day DMA | 203.59 |
| 100 day DMA | 201.26 |
| 150 day DMA | 198.98 |
| 200 day DMA | 196.88 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.91 | 207.57 | 207.02 |
| 12 day EMA | 206.91 | 206.6 | 206.22 |
| 20 day EMA | 206 | 205.73 | 205.42 |
| 35 day EMA | 204.86 | 204.64 | 204.4 |
| 50 day EMA | 203.69 | 203.49 | 203.28 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.76 | 207.45 | 206.91 |
| 12 day SMA | 206.84 | 206.53 | 206.3 |
| 20 day SMA | 205.84 | 205.54 | 205.26 |
| 35 day SMA | 204.31 | 204.15 | 203.96 |
| 50 day SMA | 203.59 | 203.39 | 203.21 |
| 100 day SMA | 201.26 | 201.17 | 201.06 |
| 150 day SMA | 198.98 | 198.84 | 198.71 |
| 200 day SMA | 196.88 | 196.8 | 196.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.