Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 215.25 and 216.25
| Daily Target 1 | 214.45 |
| Daily Target 2 | 215.03 |
| Daily Target 3 | 215.46273333333 |
| Daily Target 4 | 216.04 |
| Daily Target 5 | 216.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.60620 (0.23%) | 215.08180 | 214.88700 - 215.89500 | 0 times | Thu 13 August 2026 | 215.10200 (0.01%) | 215.05510 | 214.79040 - 215.18620 | 1.5173 times | Wed 12 August 2026 | 215.08510 (-0.03%) | 215.16880 | 214.55020 - 215.38410 | 0.5451 times | Tue 11 August 2026 | 215.15790 (0.04%) | 215.03800 | 214.76890 - 215.22810 | 1.452 times | Mon 10 August 2026 | 215.06200 (1.02%) | 212.99970 | 212.96730 - 215.24060 | 0.9403 times | Fri 07 August 2026 | 212.89620 (-0.11%) | 213.15150 | 211.47250 - 213.26470 | 0.9364 times | Thu 06 August 2026 | 213.12770 (0.39%) | 212.29170 | 212.27440 - 213.30640 | 0.9086 times | Wed 05 August 2026 | 212.30140 (0.06%) | 212.11730 | 211.70850 - 212.55530 | 1.6294 times | Tue 04 August 2026 | 212.17310 (0.27%) | 211.53160 | 211.16080 - 212.33320 | 1.6541 times | Mon 03 August 2026 | 211.59960 (-0.31%) | 212.60250 | 209.58930 - 212.89880 | 0.4169 times | Fri 31 July 2026 | 212.26100 (-1.57%) | 215.62010 | 212.24840 - 216.32210 | 1.0285 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 214.29 and 217.21
| Weekly Target 1 | 211.9 |
| Weekly Target 2 | 213.75 |
| Weekly Target 3 | 214.82283333333 |
| Weekly Target 4 | 216.68 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.60620 (1.27%) | 212.99970 | 212.96730 - 215.89500 | 0.9769 times | Fri 07 August 2026 | 212.89620 (0.3%) | 212.60250 | 209.58930 - 213.30640 | 1.2161 times | Fri 31 July 2026 | 212.26100 (-2.77%) | 218.44990 | 212.24840 - 218.68220 | 1.0038 times | Fri 24 July 2026 | 218.30170 (0%) | 218.11140 | 217.97420 - 218.47810 | 0 times | Fri 24 July 2026 | 218.30170 (-0.08%) | 218.51330 | 217.52920 - 218.83460 | 0.723 times | Fri 17 July 2026 | 218.47920 (0.82%) | 216.70890 | 216.67280 - 219.61200 | 1.4472 times | Fri 10 July 2026 | 216.70100 (0.65%) | 215.59220 | 215.58410 - 218.00600 | 1.351 times | Thu 02 July 2026 | 215.30740 (0.86%) | 213.51530 | 213.40800 - 216.07390 | 1.1051 times | Fri 26 June 2026 | 213.46420 (0.23%) | 213.22250 | 212.55070 - 214.67270 | 1.0787 times | Thu 18 June 2026 | 212.96740 (-0.86%) | 215.14140 | 212.45710 - 215.55510 | 1.0981 times | Fri 12 June 2026 | 214.80560 (0.43%) | 213.80960 | 212.94000 - 215.23040 | 1.0241 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 212.6 and 218.9
| Monthly Target 1 | 207.39 |
| Monthly Target 2 | 211.5 |
| Monthly Target 3 | 213.69683333333 |
| Monthly Target 4 | 217.8 |
| Monthly Target 5 | 220 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 215.60620 (1.58%) | 212.60250 | 209.58930 - 215.89500 | 0.4623 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.074 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.0658 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.9415 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.2373 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.4693 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.8636 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1828 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.9094 times | Fri 28 November 2025 | 206.68910 (2.05%) | 202.55020 | 199.07270 - 207.21150 | 0.7941 times | Fri 31 October 2025 | 202.53250 (1.83%) | 198.98780 | 197.49280 - 205.32160 | 1.3373 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 215.2 |
| 12 day DMA | 213.83 |
| 20 day DMA | 215.55 |
| 35 day DMA | 216.21 |
| 50 day DMA | 215.55 |
| 100 day DMA | 214.63 |
| 150 day DMA | 213.56 |
| 200 day DMA | 211.86 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215 | 214.7 | 214.5 |
| 12 day EMA | 214.86 | 214.73 | 214.66 |
| 20 day EMA | 215.17 | 215.12 | 215.12 |
| 35 day EMA | 215.21 | 215.19 | 215.2 |
| 50 day EMA | 215.46 | 215.45 | 215.46 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.2 | 214.66 | 214.27 |
| 12 day SMA | 213.83 | 214.06 | 214.28 |
| 20 day SMA | 215.55 | 215.68 | 215.85 |
| 35 day SMA | 216.21 | 216.15 | 216.1 |
| 50 day SMA | 215.55 | 215.53 | 215.53 |
| 100 day SMA | 214.63 | 214.61 | 214.58 |
| 150 day SMA | 213.56 | 213.53 | 213.5 |
| 200 day SMA | 211.86 | 211.8 | 211.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.