Login or Join
HomepagePoundSterling GBPJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPJPY are 208.37 and 209.75
| Daily Target 1 | 207.22 |
| Daily Target 2 | 208.12 |
| Daily Target 3 | 208.61276666667 |
| Daily Target 4 | 209.51 |
| Daily Target 5 | 210 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 209.01320 (0.31%) | 208.44040 | 207.71800 - 209.10710 | 0 times | Thu 01 October 2026 | 208.37040 (-0.25%) | 209.00130 | 207.60840 - 209.99250 | 0.2804 times | Wed 30 September 2026 | 208.88690 (0.3%) | 208.27450 | 206.89180 - 208.90860 | 1.7745 times | Tue 29 September 2026 | 208.25570 (-0.13%) | 208.56870 | 207.88230 - 208.75900 | 0.9226 times | Mon 28 September 2026 | 208.51890 (0.09%) | 208.26140 | 207.68830 - 208.99450 | 1.6385 times | Fri 25 September 2026 | 208.32510 (-0.72%) | 209.82020 | 208.01940 - 209.83340 | 1.6404 times | Thu 24 September 2026 | 209.84270 (0.15%) | 209.51760 | 208.78250 - 210.14290 | 0.27 times | Wed 23 September 2026 | 209.51920 (-0.29%) | 210.10980 | 209.43130 - 210.18390 | 0.9876 times | Tue 22 September 2026 | 210.12280 (-0.12%) | 210.38880 | 209.52690 - 210.89890 | 1.6615 times | Mon 21 September 2026 | 210.36490 (0.11%) | 210.19950 | 209.69140 - 210.76840 | 0.8246 times | Fri 18 September 2026 | 210.13910 (0.78%) | 208.56640 | 208.55740 - 211.28110 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPJPY are 207.95 and 211.05
| Weekly Target 1 | 205.53 |
| Weekly Target 2 | 207.27 |
| Weekly Target 3 | 208.6325 |
| Weekly Target 4 | 210.37 |
| Weekly Target 5 | 211.73 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 209.01320 (0.33%) | 208.26140 | 206.89180 - 209.99250 | 1.0105 times | Fri 25 September 2026 | 208.32510 (-0.86%) | 210.19950 | 208.01940 - 210.89890 | 1.1787 times | Fri 18 September 2026 | 210.13910 (1.15%) | 207.51100 | 207.46450 - 211.28110 | 0.8469 times | Fri 11 September 2026 | 207.75810 (-1.64%) | 208.37820 | 207.10780 - 209.04170 | 0.6411 times | Fri 04 September 2026 | 211.22140 (-2.5%) | 216.80210 | 209.79300 - 216.83390 | 1.2397 times | Fri 28 August 2026 | 216.64220 (-0.12%) | 216.92960 | 216.27510 - 217.47270 | 1.232 times | Fri 21 August 2026 | 216.90840 (0.6%) | 215.69380 | 214.84040 - 217.11090 | 0.8832 times | Fri 14 August 2026 | 215.60620 (1.27%) | 212.99970 | 212.96730 - 215.89500 | 0.907 times | Fri 07 August 2026 | 212.89620 (0.3%) | 212.60250 | 209.58930 - 213.30640 | 1.129 times | Fri 31 July 2026 | 212.26100 (-2.77%) | 218.44990 | 212.24840 - 218.68220 | 0.9319 times | Fri 24 July 2026 | 218.30170 (0%) | 218.11140 | 217.97420 - 218.47810 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPJPY are 208.31 and 210.69
| Monthly Target 1 | 206.49 |
| Monthly Target 2 | 207.75 |
| Monthly Target 3 | 208.87136666667 |
| Monthly Target 4 | 210.13 |
| Monthly Target 5 | 211.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 209.01320 (0.06%) | 209.00130 | 207.60840 - 209.99250 | 0.0141 times | Wed 30 September 2026 | 208.88690 (-3.48%) | 216.44190 | 206.89180 - 216.83390 | 1.1122 times | Mon 31 August 2026 | 216.41840 (1.96%) | 212.60250 | 209.58930 - 217.47270 | 0.9548 times | Fri 31 July 2026 | 212.26100 (-1.49%) | 215.49050 | 212.24840 - 219.61200 | 1.0856 times | Tue 30 June 2026 | 215.47290 (0.54%) | 214.35980 | 212.45710 - 215.76540 | 1.0773 times | Fri 29 May 2026 | 214.31100 (0.34%) | 213.54830 | 210.78580 - 214.68090 | 0.9516 times | Thu 30 April 2026 | 213.58280 (1.73%) | 209.95520 | 209.87930 - 216.59660 | 1.2507 times | Tue 31 March 2026 | 209.94640 (-0.24%) | 209.97710 | 209.18860 - 213.30990 | 1.4852 times | Fri 27 February 2026 | 210.45570 (-0.64%) | 212.28670 | 207.24160 - 215.00540 | 0.8729 times | Fri 30 January 2026 | 211.81390 (0.4%) | 211.17270 | 209.62030 - 214.85590 | 1.1956 times | Wed 31 December 2025 | 210.96340 (2.07%) | 206.41270 | 205.20670 - 211.59020 | 0.9193 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPJPY
DMA (daily moving average) of Pound Sterling GBPJPY
| DMA period | DMA value |
| 5 day DMA | 208.61 |
| 12 day DMA | 209.16 |
| 20 day DMA | 209 |
| 35 day DMA | 211.95 |
| 50 day DMA | 212.81 |
| 100 day DMA | 214.01 |
| 150 day DMA | 213.7 |
| 200 day DMA | 213.04 |
EMA (exponential moving average) of Pound Sterling GBPJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.78 | 208.66 | 208.81 |
| 12 day EMA | 209.14 | 209.16 | 209.3 |
| 20 day EMA | 209.85 | 209.94 | 210.1 |
| 35 day EMA | 211.14 | 211.26 | 211.43 |
| 50 day EMA | 212.83 | 212.99 | 213.18 |
SMA (simple moving average) of Pound Sterling GBPJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.61 | 208.47 | 208.77 |
| 12 day SMA | 209.16 | 209.15 | 209.22 |
| 20 day SMA | 209 | 209.08 | 209.37 |
| 35 day SMA | 211.95 | 212.12 | 212.32 |
| 50 day SMA | 212.81 | 213 | 213.19 |
| 100 day SMA | 214.01 | 214.05 | 214.11 |
| 150 day SMA | 213.7 | 213.71 | 213.72 |
| 200 day SMA | 213.04 | 213.03 | 213.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.