Login or Join
HomepagePoundSterling GBPKES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKES are 171.39 and 171.39
| Daily Target 1 | 171.3883 |
| Daily Target 2 | 171.39 |
| Daily Target 3 | 171.39 |
| Daily Target 4 | 171.39 |
| Daily Target 5 | 171.39 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 171.38830 (-0.08%) | 171.38830 | 171.38830 - 171.38830 | 0 times | Thu 01 October 2026 | 171.51720 (-0.56%) | 172.49420 | 171.51720 - 172.49420 | 0 times | Wed 30 September 2026 | 172.47960 (0.5%) | 171.61330 | 171.61330 - 172.47960 | 2 times | Tue 29 September 2026 | 171.61660 (-0.2%) | 171.94690 | 171.61660 - 171.94690 | 1 times | Mon 28 September 2026 | 171.95610 (0.2%) | 171.64580 | 171.64580 - 171.95610 | 2 times | Fri 25 September 2026 | 171.61810 (0.19%) | 171.61810 | 171.61810 - 171.61810 | 1 times | Thu 24 September 2026 | 171.29530 (-0.49%) | 171.29530 | 171.29530 - 171.29530 | 0 times | Wed 23 September 2026 | 172.13720 (-0.52%) | 173.01020 | 172.13720 - 173.01020 | 1 times | Tue 22 September 2026 | 173.02860 (-0.16%) | 173.32150 | 173.02860 - 173.32150 | 2 times | Mon 21 September 2026 | 173.31440 (0.15%) | 173.31440 | 173.31440 - 173.31440 | 1 times | Fri 18 September 2026 | 173.05820 (-0.12%) | 173.26850 | 173.05820 - 173.26850 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKES are 170.84 and 171.94
| Weekly Target 1 | 170.65 |
| Weekly Target 2 | 171.02 |
| Weekly Target 3 | 171.75693333333 |
| Weekly Target 4 | 172.13 |
| Weekly Target 5 | 172.86 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 171.38830 (-0.13%) | 171.64580 | 171.38830 - 172.49420 | 0.7813 times | Fri 25 September 2026 | 171.61810 (-0.83%) | 173.31440 | 171.29530 - 173.32150 | 0.7813 times | Fri 18 September 2026 | 173.05820 (-1%) | 174.85040 | 173.05820 - 174.85040 | 1.5625 times | Fri 11 September 2026 | 174.80280 (-0.32%) | 175.17270 | 174.79870 - 175.27790 | 0.4688 times | Fri 04 September 2026 | 175.35580 (-0.3%) | 175.97070 | 174.59580 - 175.97070 | 1.25 times | Fri 28 August 2026 | 175.89080 (-0.51%) | 176.86310 | 175.79800 - 176.86310 | 1.25 times | Fri 21 August 2026 | 176.79000 (1.26%) | 174.83170 | 174.83170 - 176.85670 | 1.0938 times | Thu 13 August 2026 | 174.59270 (0.39%) | 174.66140 | 174.55290 - 174.76430 | 0.9375 times | Fri 07 August 2026 | 173.92010 (0%) | 173.90770 | 173.89200 - 174.25000 | 1.0938 times | Fri 31 July 2026 | 173.91510 (0.8%) | 172.56000 | 171.85730 - 173.91510 | 0.7813 times | Fri 24 July 2026 | 172.54150 (0%) | 172.94370 | 172.54150 - 172.94370 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKES are 170.84 and 171.94
| Monthly Target 1 | 170.65 |
| Monthly Target 2 | 171.02 |
| Monthly Target 3 | 171.75693333333 |
| Monthly Target 4 | 172.13 |
| Monthly Target 5 | 172.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 171.38830 (-0.63%) | 172.49420 | 171.38830 - 172.49420 | 0 times | Wed 30 September 2026 | 172.47960 (-1.51%) | 175.08890 | 171.29530 - 175.35580 | 1.3901 times | Mon 31 August 2026 | 175.12260 (0.69%) | 173.90770 | 173.89200 - 176.86310 | 1.2556 times | Fri 31 July 2026 | 173.91510 (1.54%) | 171.30170 | 171.17450 - 174.39140 | 1.1211 times | Tue 30 June 2026 | 171.28360 (-1.39%) | 174.46800 | 170.59500 - 174.48690 | 1.1659 times | Fri 29 May 2026 | 173.70410 (-0.58%) | 174.95110 | 172.56700 - 176.45660 | 0.8969 times | Thu 30 April 2026 | 174.72540 (1.62%) | 171.91670 | 171.54510 - 175.49800 | 1.1211 times | Tue 31 March 2026 | 171.93770 (-1%) | 173.63920 | 171.53990 - 173.79420 | 1.3901 times | Fri 27 February 2026 | 173.66890 (-2.39%) | 176.81270 | 173.56690 - 177.27910 | 0.8969 times | Fri 30 January 2026 | 177.92510 (2.51%) | 173.41990 | 172.91040 - 177.92510 | 0.7623 times | Wed 31 December 2025 | 173.56250 (1.49%) | 170.97730 | 170.67930 - 174.24980 | 0.9865 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKES on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKES
DMA (daily moving average) of Pound Sterling GBPKES
| DMA period | DMA value |
| 5 day DMA | 171.79 |
| 12 day DMA | 172.22 |
| 20 day DMA | 173.31 |
| 35 day DMA | 174.31 |
| 50 day DMA | 174.08 |
| 100 day DMA | 173.61 |
| 150 day DMA | 173.66 |
| 200 day DMA | 173.85 |
EMA (exponential moving average) of Pound Sterling GBPKES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.74 | 171.92 | 172.12 |
| 12 day EMA | 172.35 | 172.52 | 172.7 |
| 20 day EMA | 172.93 | 173.09 | 173.25 |
| 35 day EMA | 173.35 | 173.47 | 173.59 |
| 50 day EMA | 173.79 | 173.89 | 173.99 |
SMA (simple moving average) of Pound Sterling GBPKES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.79 | 171.84 | 171.79 |
| 12 day SMA | 172.22 | 172.48 | 172.75 |
| 20 day SMA | 173.31 | 173.47 | 173.63 |
| 35 day SMA | 174.31 | 174.4 | 174.49 |
| 50 day SMA | 174.08 | 174.11 | 174.14 |
| 100 day SMA | 173.61 | 173.66 | 173.71 |
| 150 day SMA | 173.66 | 173.68 | 173.69 |
| 200 day SMA | 173.85 | 173.85 | 173.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.