Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1991.4 and 2007.67
| Daily Target 1 | 1986.32 |
| Daily Target 2 | 1996.48 |
| Daily Target 3 | 2002.5860333333 |
| Daily Target 4 | 2012.75 |
| Daily Target 5 | 2018.85 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2006.64520 (-0.05%) | 2007.38510 | 1992.42470 - 2008.68820 | 1.3253 times | Wed 29 April 2026 | 2007.59090 (0.78%) | 1992.22450 | 1991.44320 - 2009.02710 | 0.132 times | Tue 28 April 2026 | 1992.14920 (-0.16%) | 1995.39280 | 1988.61850 - 1996.24790 | 0.1253 times | Mon 27 April 2026 | 1995.29390 (-0.14%) | 1994.37970 | 1990.28060 - 1997.27780 | 1.3635 times | Fri 24 April 2026 | 1998.11810 (0.19%) | 1994.22220 | 1993.05840 - 2000.71660 | 1.2033 times | Thu 23 April 2026 | 1994.31620 (-0.13%) | 1996.69070 | 1992.86450 - 2001.50200 | 1.3369 times | Wed 22 April 2026 | 1996.84140 (-0.56%) | 2008.56500 | 1995.43320 - 2008.56500 | 1.3162 times | Tue 21 April 2026 | 2008.03990 (0.93%) | 1989.61460 | 1984.40880 - 2008.13630 | 1.3145 times | Mon 20 April 2026 | 1989.54630 (0.34%) | 1976.57540 | 1976.52830 - 1993.26050 | 1.3436 times | Fri 17 April 2026 | 1982.75310 (-0.89%) | 2000.68170 | 1977.49510 - 2005.59840 | 0.5394 times | Thu 16 April 2026 | 2000.46350 (-0.08%) | 2001.97570 | 1994.83010 - 2002.71500 | 1.3079 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1997.63 and 2018.04
| Weekly Target 1 | 1981.02 |
| Weekly Target 2 | 1993.83 |
| Weekly Target 3 | 2001.4302666667 |
| Weekly Target 4 | 2014.24 |
| Weekly Target 5 | 2021.84 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2006.64520 (0.43%) | 1994.37970 | 1988.61850 - 2009.02710 | 0.718 times | Fri 24 April 2026 | 1998.11810 (0.77%) | 1976.57540 | 1976.52830 - 2008.56500 | 1.5878 times | Fri 17 April 2026 | 1982.75310 (-0.82%) | 1986.28470 | 1977.49510 - 2005.59840 | 1.0503 times | Fri 10 April 2026 | 1999.07420 (0.06%) | 1991.69310 | 1976.43070 - 2010.22330 | 0.8046 times | Thu 02 April 2026 | 1997.97480 (-0.18%) | 1996.11980 | 1989.45810 - 2028.08290 | 0.858 times | Fri 27 March 2026 | 2001.57790 (-0.31%) | 2006.96980 | 1992.51190 - 2022.65100 | 0.9482 times | Fri 20 March 2026 | 2007.71050 (1.03%) | 1991.07570 | 1977.73600 - 2011.83590 | 0.984 times | Fri 13 March 2026 | 1987.28230 (-0.01%) | 1974.46450 | 1965.22490 - 1995.80620 | 1.2437 times | Fri 06 March 2026 | 1987.41910 (2.29%) | 1930.24070 | 1929.87490 - 1992.83030 | 0.6604 times | Fri 27 February 2026 | 1943.02020 (-0.26%) | 1956.20060 | 1926.77930 - 1956.38470 | 1.145 times | Fri 20 February 2026 | 1948.15630 (-0.95%) | 1964.03880 | 1943.81860 - 1968.95360 | 0.4773 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1991.54 and 2032.68
| Monthly Target 1 | 1959.08 |
| Monthly Target 2 | 1982.86 |
| Monthly Target 3 | 2000.2153333333 |
| Monthly Target 4 | 2024 |
| Monthly Target 5 | 2041.35 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.6175 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.5427 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.9874 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.3994 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.181 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.0391 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.6612 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.5717 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1999.96 |
| 12 day DMA | 1997.82 |
| 20 day DMA | 1996.55 |
| 35 day DMA | 1996.9 |
| 50 day DMA | 1984.73 |
| 100 day DMA | 1977.06 |
| 150 day DMA | 1954.74 |
| 200 day DMA | 1932.8 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2001.65 | 1999.16 | 1994.94 |
| 12 day EMA | 1998.83 | 1997.41 | 1995.56 |
| 20 day EMA | 1996.93 | 1995.91 | 1994.68 |
| 35 day EMA | 1990.2 | 1989.23 | 1988.15 |
| 50 day EMA | 1984.6 | 1983.7 | 1982.73 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1999.96 | 1997.49 | 1995.34 |
| 12 day SMA | 1997.82 | 1996.94 | 1996.07 |
| 20 day SMA | 1996.55 | 1996.86 | 1996.07 |
| 35 day SMA | 1996.9 | 1996.08 | 1994.95 |
| 50 day SMA | 1984.73 | 1983.69 | 1982.88 |
| 100 day SMA | 1977.06 | 1976.62 | 1976.11 |
| 150 day SMA | 1954.74 | 1953.92 | 1953.06 |
| 200 day SMA | 1932.8 | 1932.13 | 1931.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.