Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1889.39 and 1907.57
| Daily Target 1 | 1886.26 |
| Daily Target 2 | 1892.52 |
| Daily Target 3 | 1904.4403 |
| Daily Target 4 | 1910.69 |
| Daily Target 5 | 1922.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1898.77090 (-0.87%) | 1915.01790 | 1898.18690 - 1916.36310 | 0.7518 times | Thu 06 August 2026 | 1915.35750 (-0.04%) | 1915.81320 | 1906.73320 - 1922.68610 | 0.9652 times | Wed 05 August 2026 | 1916.12990 (-0.33%) | 1922.72700 | 1912.71600 - 1922.97610 | 1.5541 times | Tue 04 August 2026 | 1922.55260 (0.15%) | 1919.41720 | 1910.87190 - 1926.88200 | 1.5283 times | Mon 03 August 2026 | 1919.61830 (-1.34%) | 1939.38190 | 1918.64150 - 1939.38190 | 0.545 times | Fri 31 July 2026 | 1945.77610 (1.67%) | 1913.68220 | 1913.68220 - 1946.46860 | 0.6794 times | Thu 30 July 2026 | 1913.84620 (-0.83%) | 1929.68100 | 1909.33380 - 1932.64210 | 0.8423 times | Wed 29 July 2026 | 1929.82490 (-0.1%) | 1932.11130 | 1920.37610 - 1935.61780 | 0.6575 times | Tue 28 July 2026 | 1931.71070 (-0.81%) | 1947.90530 | 1930.43230 - 1954.76990 | 1.5484 times | Mon 27 July 2026 | 1947.53700 (0.18%) | 1947.81230 | 1946.80870 - 1962.49690 | 0.9281 times | Fri 24 July 2026 | 1944.08190 (0%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1877.88 and 1919.08
| Weekly Target 1 | 1870.92 |
| Weekly Target 2 | 1884.84 |
| Weekly Target 3 | 1912.1132333333 |
| Weekly Target 4 | 1926.04 |
| Weekly Target 5 | 1953.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1898.77090 (-2.42%) | 1939.38190 | 1898.18690 - 1939.38190 | 1.2219 times | Fri 31 July 2026 | 1945.77610 (0.09%) | 1947.81230 | 1909.33380 - 1962.49690 | 1.0644 times | Fri 24 July 2026 | 1944.08190 (0%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Fri 24 July 2026 | 1944.08190 (-2.89%) | 2001.26450 | 1943.75380 - 2002.78900 | 0.8265 times | Fri 17 July 2026 | 2001.90070 (-0.38%) | 2006.96950 | 1986.86690 - 2017.83950 | 1.347 times | Fri 10 July 2026 | 2009.62750 (-2.11%) | 2042.66860 | 2005.30310 - 2069.26680 | 1.3413 times | Thu 02 July 2026 | 2052.85900 (1.35%) | 2026.50020 | 2026.50020 - 2067.96070 | 1.0673 times | Fri 26 June 2026 | 2025.50860 (-0.13%) | 2021.53780 | 2019.39340 - 2044.83850 | 1.0816 times | Thu 18 June 2026 | 2028.12500 (-0.36%) | 2035.96450 | 2020.47430 - 2041.62260 | 1.1067 times | Fri 12 June 2026 | 2035.45750 (-2.18%) | 2075.81640 | 2019.20520 - 2075.81640 | 0.9433 times | Fri 05 June 2026 | 2080.76630 (2.6%) | 2028.06780 | 2025.19400 - 2083.95490 | 1.3298 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1877.88 and 1919.08
| Monthly Target 1 | 1870.92 |
| Monthly Target 2 | 1884.84 |
| Monthly Target 3 | 1912.1132333333 |
| Monthly Target 4 | 1926.04 |
| Monthly Target 5 | 1953.31 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1898.77090 (-2.42%) | 1939.38190 | 1898.18690 - 1939.38190 | 0.3102 times | Fri 31 July 2026 | 1945.77610 (-5.21%) | 2053.03600 | 1909.33380 - 2069.26680 | 1.2924 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.2738 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.172 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.2394 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.1821 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.7566 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.0723 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.905 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.7962 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 1.2729 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1914.49 |
| 12 day DMA | 1927.44 |
| 20 day DMA | 1951.53 |
| 35 day DMA | 1986.28 |
| 50 day DMA | 2002.42 |
| 100 day DMA | 2001.68 |
| 150 day DMA | 1990.79 |
| 200 day DMA | 1976.86 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1913.76 | 1921.25 | 1924.2 |
| 12 day EMA | 1930.46 | 1936.22 | 1940.01 |
| 20 day EMA | 1947.87 | 1953.04 | 1957 |
| 35 day EMA | 1971.13 | 1975.39 | 1978.92 |
| 50 day EMA | 1995.28 | 1999.22 | 2002.64 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.49 | 1923.89 | 1923.58 |
| 12 day SMA | 1927.44 | 1932.86 | 1937.81 |
| 20 day SMA | 1951.53 | 1956.59 | 1961.3 |
| 35 day SMA | 1986.28 | 1989.98 | 1993.24 |
| 50 day SMA | 2002.42 | 2004.65 | 2006.64 |
| 100 day SMA | 2001.68 | 2002.54 | 2003.26 |
| 150 day SMA | 1990.79 | 1991.08 | 1991.26 |
| 200 day SMA | 1976.86 | 1976.89 | 1976.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.