Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1807.15 and 1819.67
| Daily Target 1 | 1798.09 |
| Daily Target 2 | 1803.69 |
| Daily Target 3 | 1810.6132666667 |
| Daily Target 4 | 1816.21 |
| Daily Target 5 | 1823.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1809.28720 (0.11%) | 1807.61830 | 1805.01570 - 1817.53690 | 0.4379 times | Wed 23 September 2026 | 1807.38690 (0.14%) | 1803.89510 | 1797.35070 - 1817.43680 | 1.1148 times | Tue 22 September 2026 | 1804.80280 (-1.74%) | 1836.67030 | 1804.80280 - 1836.81000 | 1.7757 times | Mon 21 September 2026 | 1836.77310 (-1.06%) | 1855.44080 | 1835.96540 - 1856.58860 | 1.1159 times | Fri 18 September 2026 | 1856.53040 (0.66%) | 1843.98410 | 1843.98410 - 1857.63960 | 0 times | Thu 17 September 2026 | 1844.32060 (0.04%) | 1843.81980 | 1841.15410 - 1857.45930 | 1.8488 times | Wed 16 September 2026 | 1843.64090 (0.31%) | 1838.17030 | 1836.80630 - 1847.42230 | 0.8678 times | Tue 15 September 2026 | 1837.88240 (1.03%) | 1819.27700 | 1817.86420 - 1837.88240 | 1.0005 times | Mon 14 September 2026 | 1819.16790 (0.28%) | 1819.45980 | 1812.68800 - 1821.59470 | 1.8386 times | Fri 11 September 2026 | 1814.11200 (-0.47%) | 1822.82090 | 1809.89350 - 1822.82090 | 0 times | Thu 10 September 2026 | 1822.73910 (0.4%) | 1816.03980 | 1812.32010 - 1824.22620 | 1.196 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1773.7 and 1832.94
| Weekly Target 1 | 1761.84 |
| Weekly Target 2 | 1785.56 |
| Weekly Target 3 | 1821.0755 |
| Weekly Target 4 | 1844.8 |
| Weekly Target 5 | 1880.31 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1809.28720 (-2.54%) | 1855.44080 | 1797.35070 - 1856.58860 | 0.8665 times | Fri 18 September 2026 | 1856.53040 (2.34%) | 1819.45980 | 1812.68800 - 1857.63960 | 1.0831 times | Fri 11 September 2026 | 1814.11200 (-0.22%) | 1821.15180 | 1809.89350 - 1824.22620 | 0.6556 times | Fri 04 September 2026 | 1818.03080 (-2.46%) | 1865.97210 | 1817.26850 - 1867.28460 | 1.344 times | Fri 28 August 2026 | 1863.91070 (-1.44%) | 1891.79250 | 1862.91060 - 1892.65550 | 1.3136 times | Fri 21 August 2026 | 1891.16730 (-1.38%) | 1918.79900 | 1883.48240 - 1919.79080 | 1.2746 times | Fri 14 August 2026 | 1917.59880 (0.99%) | 1899.78270 | 1899.78270 - 1920.23640 | 1.123 times | Fri 07 August 2026 | 1898.77090 (-2.42%) | 1939.38190 | 1898.18690 - 1939.38190 | 1.2503 times | Fri 31 July 2026 | 1945.77610 (0.09%) | 1947.81230 | 1909.33380 - 1962.49690 | 1.0892 times | Fri 24 July 2026 | 1944.08190 (0%) | 1963.70320 | 1943.75380 - 1963.78270 | 0 times | Fri 24 July 2026 | 1944.08190 (-2.89%) | 2001.26450 | 1943.75380 - 2002.78900 | 0.8457 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1771.56 and 1835.07
| Monthly Target 1 | 1758.99 |
| Monthly Target 2 | 1784.14 |
| Monthly Target 3 | 1822.4994333333 |
| Monthly Target 4 | 1847.65 |
| Monthly Target 5 | 1886.01 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1809.28720 (-2.33%) | 1853.03670 | 1797.35070 - 1860.86040 | 0.8744 times | Mon 31 August 2026 | 1852.39270 (-4.8%) | 1939.38190 | 1850.76350 - 1939.38190 | 1.1166 times | Fri 31 July 2026 | 1945.77610 (-5.21%) | 2053.03600 | 1909.33380 - 2069.26680 | 1.1639 times | Tue 30 June 2026 | 2052.67390 (1.21%) | 2028.06780 | 2019.20520 - 2083.95490 | 1.1471 times | Fri 29 May 2026 | 2028.05700 (1.07%) | 2006.54020 | 1963.93490 - 2045.60550 | 1.0554 times | Thu 30 April 2026 | 2006.64520 (0.75%) | 1992.70990 | 1976.43070 - 2017.57010 | 1.1161 times | Tue 31 March 2026 | 1991.78930 (2.51%) | 1930.24070 | 1929.87490 - 2028.08290 | 1.0645 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 0.6813 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 0.9656 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 0.815 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 0.717 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1822.96 |
| 12 day DMA | 1826.01 |
| 20 day DMA | 1833.17 |
| 35 day DMA | 1863.1 |
| 50 day DMA | 1888.54 |
| 100 day DMA | 1956.11 |
| 150 day DMA | 1966.32 |
| 200 day DMA | 1966.95 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.56 | 1821.7 | 1828.86 |
| 12 day EMA | 1827.47 | 1830.78 | 1835.03 |
| 20 day EMA | 1839.1 | 1842.24 | 1845.91 |
| 35 day EMA | 1863.72 | 1866.92 | 1870.42 |
| 50 day EMA | 1891.1 | 1894.44 | 1897.99 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1822.96 | 1829.96 | 1837.21 |
| 12 day SMA | 1826.01 | 1826.5 | 1827.39 |
| 20 day SMA | 1833.17 | 1836.81 | 1840.72 |
| 35 day SMA | 1863.1 | 1866.15 | 1869.44 |
| 50 day SMA | 1888.54 | 1892.23 | 1896.32 |
| 100 day SMA | 1956.11 | 1958.01 | 1959.9 |
| 150 day SMA | 1966.32 | 1967.26 | 1968.18 |
| 200 day SMA | 1966.95 | 1967.69 | 1968.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.