Login or Join
HomepagePoundSterling GBPKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPKRW are 1976.8 and 1989.01
| Daily Target 1 | 1973.3 |
| Daily Target 2 | 1980.29 |
| Daily Target 3 | 1985.5176333333 |
| Daily Target 4 | 1992.51 |
| Daily Target 5 | 1997.73 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1987.28230 (-0.03%) | 1987.77850 | 1978.52790 - 1990.74270 | 1.4723 times | Thu 12 March 2026 | 1987.80880 (0.59%) | 1976.52930 | 1971.67020 - 1995.80620 | 0.1423 times | Wed 11 March 2026 | 1976.14520 (-0.09%) | 1977.60800 | 1969.85750 - 1984.13170 | 1.6709 times | Tue 10 March 2026 | 1977.83970 (0.5%) | 1967.86240 | 1966.73910 - 1983.46580 | 1.639 times | Mon 09 March 2026 | 1968.03790 (-0.98%) | 1974.46450 | 1965.22490 - 1991.76520 | 1.6072 times | Fri 06 March 2026 | 1987.41910 (0.49%) | 1977.60240 | 1964.29380 - 1992.83030 | 0 times | Thu 05 March 2026 | 1977.71520 (1.19%) | 1954.73270 | 1950.45990 - 1985.94580 | 0.0404 times | Wed 04 March 2026 | 1954.49450 (-1.38%) | 1981.55070 | 1952.95930 - 1981.55070 | 1.6178 times | Tue 03 March 2026 | 1981.88910 (1.69%) | 1948.70940 | 1948.70940 - 1991.46410 | 0.3994 times | Mon 02 March 2026 | 1948.95850 (0.31%) | 1930.24070 | 1929.87490 - 1969.14040 | 1.4107 times | Fri 27 February 2026 | 1943.02020 (0.49%) | 1933.71190 | 1931.91600 - 1943.78930 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPKRW are 1976.25 and 2006.83
| Weekly Target 1 | 1952.19 |
| Weekly Target 2 | 1969.74 |
| Weekly Target 3 | 1982.7711333333 |
| Weekly Target 4 | 2000.32 |
| Weekly Target 5 | 2013.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1987.28230 (-0.01%) | 1974.46450 | 1965.22490 - 1995.80620 | 1.7336 times | Fri 06 March 2026 | 1987.41910 (2.29%) | 1930.24070 | 1929.87490 - 1992.83030 | 0.9205 times | Fri 27 February 2026 | 1943.02020 (-0.26%) | 1956.20060 | 1926.77930 - 1956.38470 | 1.596 times | Fri 20 February 2026 | 1948.15630 (-0.95%) | 1964.03880 | 1943.81860 - 1968.95360 | 0.6654 times | Fri 13 February 2026 | 1966.89790 (0%) | 1963.41130 | 1960.88920 - 1969.71830 | 0 times | Fri 13 February 2026 | 1966.89790 (-1.29%) | 1991.62570 | 1958.20420 - 2000.12810 | 0.3955 times | Fri 06 February 2026 | 1992.56900 (0.36%) | 1984.59750 | 1975.21760 - 2000.20300 | 1.1996 times | Fri 30 January 2026 | 1985.38720 (0.61%) | 1976.07450 | 1963.04780 - 1986.41840 | 1.2509 times | Fri 23 January 2026 | 1973.28750 (0.1%) | 1976.07310 | 1965.26410 - 1992.95340 | 1.0496 times | Fri 16 January 2026 | 1971.33570 (0.82%) | 1951.84810 | 1951.61250 - 1987.18480 | 1.1889 times | Fri 09 January 2026 | 1955.35760 (0.7%) | 1938.56140 | 1938.56140 - 1961.35990 | 1.5816 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPKRW are 1958.58 and 2024.51
| Monthly Target 1 | 1905.06 |
| Monthly Target 2 | 1946.17 |
| Monthly Target 3 | 1970.9878 |
| Monthly Target 4 | 2012.1 |
| Monthly Target 5 | 2036.92 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1987.28230 (2.28%) | 1930.24070 | 1929.87490 - 1995.80620 | 0.9037 times | Fri 27 February 2026 | 1943.02020 (-2.13%) | 1984.59750 | 1926.77930 - 2000.20300 | 1.3131 times | Fri 30 January 2026 | 1985.38720 (2.21%) | 1943.89690 | 1938.56140 - 1992.95340 | 1.8611 times | Wed 31 December 2025 | 1942.37670 (-0.03%) | 1942.89160 | 1930.79860 - 2002.74150 | 1.5707 times | Fri 28 November 2025 | 1942.97820 (3.4%) | 1878.33960 | 1875.92090 - 1949.16280 | 1.3819 times | Fri 31 October 2025 | 1879.09260 (-0.47%) | 1887.50340 | 1871.64400 - 1922.79210 | 2.2092 times | Tue 30 September 2025 | 1887.90420 (0.64%) | 1887.13460 | 1865.24280 - 1890.57090 | 0.7603 times | Fri 29 August 2025 | 1875.83670 (1.97%) | 1844.50000 | 1838.30000 - 1889.40000 | 0 times | Thu 31 July 2025 | 1839.60000 (-0.82%) | 1870.10000 | 1838.30000 - 1874.80000 | 0 times | Mon 30 June 2025 | 1854.90000 (-0.32%) | 1862.60000 | 1831.70000 - 1871.60000 | 0 times | Fri 30 May 2025 | 1860.90000 (-1.97%) | 1920.40000 | 1816.80000 - 1920.40000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPKRW
DMA (daily moving average) of Pound Sterling GBPKRW
| DMA period | DMA value |
| 5 day DMA | 1979.42 |
| 12 day DMA | 1968.67 |
| 20 day DMA | 1960.89 |
| 35 day DMA | 1969.67 |
| 50 day DMA | 1968.15 |
| 100 day DMA | 1951.25 |
| 150 day DMA | 1927.32 |
| 200 day DMA | 1909.9 |
EMA (exponential moving average) of Pound Sterling GBPKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1981.44 | 1978.52 | 1973.88 |
| 12 day EMA | 1973.13 | 1970.56 | 1967.42 |
| 20 day EMA | 1969.38 | 1967.5 | 1965.36 |
| 35 day EMA | 1966.33 | 1965.1 | 1963.76 |
| 50 day EMA | 1967.32 | 1966.51 | 1965.64 |
SMA (simple moving average) of Pound Sterling GBPKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979.42 | 1979.45 | 1977.43 |
| 12 day SMA | 1968.67 | 1964.39 | 1960.81 |
| 20 day SMA | 1960.89 | 1959.87 | 1958.66 |
| 35 day SMA | 1969.67 | 1969.27 | 1968.96 |
| 50 day SMA | 1968.15 | 1967.26 | 1966.25 |
| 100 day SMA | 1951.25 | 1950.46 | 1949.63 |
| 150 day SMA | 1927.32 | 1926.44 | 1925.64 |
| 200 day SMA | 1909.9 | 1909.25 | 1908.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.