PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 639.73 and 639.73

Daily Target 1639.7251
Daily Target 2639.73
Daily Target 3639.73
Daily Target 4639.73
Daily Target 5639.73

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 19 March 2026 639.72510 (-0.32%) 639.72510 639.72510 - 639.72510 1.1111 times
Tue 17 March 2026 641.75420 (0.06%) 641.74860 641.74860 - 641.75420 2.2222 times
Mon 16 March 2026 641.37500 (-1.22%) 649.34340 641.37500 - 649.34340 1.1111 times
Fri 13 March 2026 649.27440 (-0.96%) 649.27440 649.27440 - 649.27440 1.1111 times
Thu 12 March 2026 655.58080 (-0.54%) 655.57170 655.57170 - 655.58370 1.1111 times
Wed 11 March 2026 659.11690 (0.57%) 659.11690 659.11690 - 659.11690 1.1111 times
Tue 10 March 2026 655.38060 (-1.44%) 655.38060 655.38060 - 655.38060 1.1111 times
Mon 09 March 2026 664.93430 (1.03%) 664.93430 664.93430 - 664.93430 1.1111 times
Fri 06 March 2026 658.14150 (0.07%) 657.68730 657.68730 - 658.14150 0 times
Thu 05 March 2026 657.67750 (-0.91%) 657.67750 657.67750 - 657.67750 0 times
Wed 04 March 2026 663.73620 (-0.3%) 663.73620 663.73620 - 663.73620 1.1111 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 634.92 and 644.53

Weekly Target 1633.31
Weekly Target 2636.52
Weekly Target 3642.9312
Weekly Target 4646.14
Weekly Target 5652.55

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 19 March 2026 639.72510 (-1.47%) 649.34340 639.72510 - 649.34340 1.2903 times
Fri 13 March 2026 649.27440 (-1.35%) 664.93430 649.27440 - 664.93430 1.6129 times
Fri 06 March 2026 658.14150 (-1.9%) 668.37420 657.67750 - 668.37420 0.9677 times
Fri 27 February 2026 670.89780 (-0.26%) 672.23690 670.89780 - 677.69640 2.2581 times
Fri 20 February 2026 672.67570 (-0.09%) 665.65410 663.31670 - 672.67570 0.6452 times
Fri 13 February 2026 673.29400 (0%) 673.29400 673.29400 - 673.29400 0 times
Fri 13 February 2026 673.29400 (0.14%) 673.48780 672.65430 - 675.35240 0.3226 times
Fri 06 February 2026 672.35670 (-2.97%) 692.20240 668.88610 - 692.20240 0.9677 times
Fri 30 January 2026 692.96050 (1.78%) 680.81630 680.81630 - 694.09630 1.2903 times
Fri 23 January 2026 680.82390 (-0.67%) 683.58800 679.26580 - 683.58800 0.6452 times
Fri 16 January 2026 685.44340 (0.03%) 685.21720 685.21720 - 687.21430 0.9677 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 625.4 and 654.05

Monthly Target 1620.63
Monthly Target 2630.18
Monthly Target 3649.2748
Monthly Target 4658.82
Monthly Target 5677.92

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 March 2026 639.72510 (-4.65%) 668.37420 639.72510 - 668.37420 1.3793 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 1.4943 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 1.6092 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 1.3793 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 1.1494 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 2.1839 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.8046 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times
Thu 31 July 2025 714.42000 (0.24%) 712.73000 704.31000 - 734.84000 0 times
Mon 30 June 2025 712.73000 (3.47%) 692.21000 685.67000 - 714.10000 0 times
Fri 30 May 2025 688.86000 (0.5%) 684.56000 671.14000 - 693.36000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 645.54
12 day DMA 654.37
20 day DMA 661.31
35 day DMA 668.11
50 day DMA 673.37
100 day DMA 681.03
150 day DMA 696.29
200 day DMA 696.65

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA645.09647.77650.77
12 day EMA652.78655.15657.58
20 day EMA658.31660.26662.21
35 day EMA665.55667.07668.56
50 day EMA671.46672.75674.01

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA645.54649.42652.15
12 day SMA654.37656.76659.18
20 day SMA661.31662.51663.7
35 day SMA668.11669.67671.06
50 day SMA673.37674.36675.33
100 day SMA681.03681.84682.64
150 day SMA696.29696.88697.4
200 day SMA696.65696.89697.12
Back to top | Use Dark Theme