PoundSterling GBPKZT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPKZT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPKZT are 640.13 and 640.13

Daily Target 1640.1267
Daily Target 2640.13
Daily Target 3640.13
Daily Target 4640.13
Daily Target 5640.13

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 640.12670 (-0.46%) 640.12670 640.12670 - 640.12670 1.4286 times
Tue 23 June 2026 643.09160 (-0.36%) 643.09160 643.09160 - 643.09160 1.4286 times
Mon 22 June 2026 645.43270 (0.02%) 645.43270 645.43270 - 645.43270 1.4286 times
Thu 18 June 2026 645.30080 (-1.66%) 645.30080 645.30080 - 645.30080 1.4286 times
Wed 17 June 2026 656.21100 (0.2%) 656.21100 656.21100 - 656.21100 0 times
Tue 16 June 2026 654.92400 (-0.35%) 654.92400 654.92400 - 654.92400 1.4286 times
Mon 15 June 2026 657.23420 (0.2%) 657.23420 657.23420 - 657.23420 1.4286 times
Fri 12 June 2026 655.93850 (0.57%) 655.93850 655.93850 - 655.93850 0 times
Thu 11 June 2026 652.24770 (-0.18%) 652.24770 652.24770 - 652.24770 1.4286 times
Wed 10 June 2026 653.45170 (-0.09%) 654.03210 653.45170 - 654.03210 0 times
Tue 09 June 2026 654.03210 (0.6%) 650.14480 650.14480 - 654.03210 1.4286 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPKZT are 637.47 and 642.78

Weekly Target 1636.59
Weekly Target 2638.36
Weekly Target 3641.89536666667
Weekly Target 4643.66
Weekly Target 5647.2

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 640.12670 (-0.8%) 645.43270 640.12670 - 645.43270 0.8108 times
Thu 18 June 2026 645.30080 (-1.62%) 657.23420 645.30080 - 657.23420 0.8108 times
Fri 12 June 2026 655.93850 (0.06%) 650.14480 650.14480 - 655.93850 0.8108 times
Fri 05 June 2026 655.57050 (0.27%) 658.55030 653.07310 - 661.55870 1.6216 times
Fri 29 May 2026 653.81310 (3.14%) 649.62380 645.00950 - 653.81310 1.0811 times
Fri 22 May 2026 633.93090 (0.86%) 624.51040 624.51040 - 633.93090 1.0811 times
Fri 15 May 2026 628.49720 (-0.32%) 627.68130 627.68130 - 639.97090 1.3514 times
Thu 07 May 2026 630.53510 (-0.18%) 629.16370 629.16370 - 631.69770 0.2703 times
Wed 06 May 2026 631.69770 (0.81%) 628.18630 628.18630 - 631.69770 0.5405 times
Thu 30 April 2026 626.62830 (0.01%) 621.32710 617.91290 - 626.62830 1.6216 times
Fri 24 April 2026 626.54430 (-1.2%) 630.58570 626.54430 - 630.58570 1.3514 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPKZT are 629.41 and 650.84

Monthly Target 1625.84
Monthly Target 2632.98
Monthly Target 3647.2707
Monthly Target 4654.41
Monthly Target 5668.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 24 June 2026 640.12670 (-2.09%) 658.55030 640.12670 - 661.55870 1.0274 times
Fri 29 May 2026 653.81310 (4.34%) 628.18630 624.51040 - 653.81310 1.0959 times
Thu 30 April 2026 626.62830 (-0.36%) 628.91010 615.55750 - 644.49700 1.2329 times
Tue 31 March 2026 628.91010 (-6.26%) 668.37420 628.91010 - 668.37420 1.5068 times
Fri 27 February 2026 670.89780 (-3.18%) 692.20240 663.31670 - 692.20240 0.8904 times
Fri 30 January 2026 692.96050 (1.59%) 682.04520 679.26580 - 694.09630 0.9589 times
Wed 31 December 2025 682.11180 (0.62%) 676.80600 668.49420 - 697.49670 0.8219 times
Fri 28 November 2025 677.93880 (-2.47%) 684.42560 677.47090 - 690.29460 0.6849 times
Fri 31 October 2025 695.09610 (-5.79%) 737.85060 695.09610 - 739.27260 1.3014 times
Tue 30 September 2025 737.85060 (1.74%) 722.31070 722.31070 - 739.07810 0.4795 times
Fri 29 August 2025 725.19710 (1.51%) 726.72000 714.10000 - 734.38000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPKZT

DMA (daily moving average) of Pound Sterling GBPKZT

DMA period DMA value
5 day DMA 646.03
12 day DMA 650.68
20 day DMA 652
35 day DMA 643.6
50 day DMA 639.78
100 day DMA 650.44
150 day DMA 661.8
200 day DMA 676.51

EMA (exponential moving average) of Pound Sterling GBPKZT

EMA period EMA current EMA prev EMA prev2
5 day EMA645.1647.59649.84
12 day EMA648.41649.91651.15
20 day EMA647.97648.79649.39
35 day EMA644.89645.17645.29
50 day EMA639.63639.61639.47

SMA (simple moving average) of Pound Sterling GBPKZT

SMA period SMA current SMA prev SMA prev2
5 day SMA646.03648.99651.82
12 day SMA650.68651.96652.8
20 day SMA652652.48652.02
35 day SMA643.6643.22642.73
50 day SMA639.78639.76639.76
100 day SMA650.44650.9651.28
150 day SMA661.8662.14662.44
200 day SMA676.51676.95677.38
Back to top | Use Dark Theme