PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 121033.46 and 121033.46

Daily Target 1121033.46
Daily Target 2121033.46
Daily Target 3121033.46
Daily Target 4121033.46
Daily Target 5121033.4646

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 12 August 2026 121033.46460 (0.15%) 121033.46460 121033.46460 - 121033.46460 0 times
Tue 11 August 2026 120848.78900 (-0.06%) 120848.78900 120848.78900 - 120848.78900 1.1111 times
Mon 10 August 2026 120919.17760 (0.46%) 120919.17760 120919.17760 - 120919.17760 1.1111 times
Fri 07 August 2026 120362.75230 (-0.15%) 120362.75230 120362.75230 - 120362.75230 1.1111 times
Thu 06 August 2026 120549.03330 (-0.05%) 120549.03330 120549.03330 - 120549.03330 1.1111 times
Wed 05 August 2026 120604.90770 (0.2%) 120604.90770 120604.90770 - 120604.90770 1.1111 times
Tue 04 August 2026 120361.87900 (-0.14%) 120361.87900 120361.87900 - 120361.87900 1.1111 times
Mon 03 August 2026 120526.55860 (0.1%) 120526.55860 120526.55860 - 120526.55860 1.1111 times
Fri 31 July 2026 120404.80430 (0.48%) 120404.80430 120404.80430 - 120404.80430 1.1111 times
Thu 30 July 2026 119829.12960 (0.67%) 119829.12960 119829.12960 - 119829.12960 1.1111 times
Wed 29 July 2026 119028.91200 (0.1%) 119028.91200 119028.91200 - 119028.91200 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 120941.13 and 121125.8

Weekly Target 1120787.23
Weekly Target 2120910.35
Weekly Target 3120971.90606667
Weekly Target 4121095.02
Weekly Target 5121156.58

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 12 August 2026 121033.46460 (0.56%) 120919.17760 120848.78900 - 121033.46460 0.6061 times
Fri 07 August 2026 120362.75230 (-0.03%) 120526.55860 120361.87900 - 120604.90770 1.5152 times
Fri 31 July 2026 120404.80430 (0.92%) 119266.59650 118911.70060 - 120404.80430 1.2121 times
Fri 24 July 2026 119306.40980 (0%) 119306.40980 119306.40980 - 119306.40980 0 times
Fri 24 July 2026 119306.40980 (-0.83%) 120598.36360 119306.40980 - 120598.36360 0.303 times
Fri 17 July 2026 120309.80860 (0.03%) 119992.73520 119730.87490 - 120873.95910 1.5152 times
Fri 10 July 2026 120273.58960 (0.78%) 119491.59570 119477.01720 - 120273.58960 1.5152 times
Thu 02 July 2026 119348.12820 (0.81%) 118468.80180 118468.80180 - 119348.12820 0.9091 times
Fri 26 June 2026 118391.11110 (0.02%) 118584.72960 117806.15830 - 118584.72960 1.2121 times
Thu 18 June 2026 118364.58620 (-1.47%) 120224.54760 118364.58620 - 120261.02900 1.2121 times
Fri 12 June 2026 120128.52980 (-0.43%) 119541.41880 119541.41880 - 120128.52980 0.9091 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 120697.67 and 121369.26

Monthly Target 1120138.02
Monthly Target 2120585.74
Monthly Target 3120809.60273333
Monthly Target 4121257.33
Monthly Target 5121481.19

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 12 August 2026 121033.46460 (0.52%) 120526.55860 120361.87900 - 121033.46460 0.5109 times
Fri 31 July 2026 120404.80430 (1.62%) 118644.10130 118644.10130 - 120873.95910 1.1679 times
Tue 30 June 2026 118487.68460 (-1.38%) 120595.20990 117806.15830 - 120651.18380 1.2409 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.1679 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.3139 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.1679 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.7299 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.0219 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.9489 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.7299 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.2409 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 120742.64
12 day DMA 120281.76
20 day DMA 120082.03
35 day DMA 119725.52
50 day DMA 119752.28
100 day DMA 120047.78
150 day DMA 120378.17
200 day DMA 119992.5

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA120778.63120651.23120552.46
12 day EMA120443.39120336.14120242.96
20 day EMA120227.9120143.14120068.89
35 day EMA120032.08119973.13119921.58
50 day EMA119902.93119856.81119816.34

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA120742.64120656.93120559.55
12 day SMA120281.76120134.52120005.99
20 day SMA120082.03120074.05120029.78
35 day SMA119725.52119650.68119585.99
50 day SMA119752.28119743.51119729.35
100 day SMA120047.78120025.08120015.81
150 day SMA120378.17120374.39120375.13
200 day SMA119992.5119988.76119982.5
Back to top | Use Dark Theme