PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 118238.3 and 118238.3

Daily Target 1118238.3
Daily Target 2118238.3
Daily Target 3118238.3
Daily Target 4118238.3
Daily Target 5118238.3048

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 118238.30480 (-0.18%) 118238.30480 118238.30480 - 118238.30480 0 times
Thu 01 October 2026 118447.14200 (-0.52%) 118447.14200 118447.14200 - 118447.14200 0 times
Wed 30 September 2026 119065.79900 (0.41%) 119065.79900 119065.79900 - 119065.79900 1.4286 times
Tue 29 September 2026 118579.25410 (-0.13%) 118579.25410 118579.25410 - 118579.25410 1.4286 times
Mon 28 September 2026 118729.16870 (0.12%) 118729.16870 118729.16870 - 118729.16870 1.4286 times
Fri 25 September 2026 118584.62400 (0.11%) 118584.62400 118584.62400 - 118584.62400 1.4286 times
Thu 24 September 2026 118449.65840 (-0.49%) 118449.65840 118449.65840 - 118449.65840 0 times
Wed 23 September 2026 119032.99800 (-0.55%) 119032.99800 119032.99800 - 119032.99800 1.4286 times
Tue 22 September 2026 119697.02800 (-0.13%) 119697.02800 119697.02800 - 119697.02800 1.4286 times
Mon 21 September 2026 119851.36310 (0.15%) 119851.36310 119851.36310 - 119851.36310 1.4286 times
Fri 18 September 2026 119674.80240 (0.04%) 119627.73890 119627.73890 - 119674.80240 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 117824.56 and 118652.05

Weekly Target 1117686.64
Weekly Target 2117962.47
Weekly Target 3118514.1362
Weekly Target 4118789.97
Weekly Target 5119341.63

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 118238.30480 (-0.29%) 118729.16870 118238.30480 - 119065.79900 0.7692 times
Fri 25 September 2026 118584.62400 (-0.91%) 119851.36310 118449.65840 - 119851.36310 1.0256 times
Fri 18 September 2026 119674.80240 (-1.07%) 120746.72120 119626.88610 - 120746.72120 1.0256 times
Fri 11 September 2026 120970.71540 (-0.2%) 121150.92910 120970.71540 - 121230.27310 0.7692 times
Fri 04 September 2026 121215.67550 (-0.4%) 121239.08480 120733.74190 - 121239.08480 1.0256 times
Fri 28 August 2026 121705.33230 (-0.45%) 122035.46850 121610.02580 - 122073.68530 1.2821 times
Fri 21 August 2026 122260.51450 (1.19%) 121387.39610 121119.30930 - 122260.51450 1.0256 times
Thu 13 August 2026 120820.91170 (0.38%) 120919.17760 120820.91170 - 121033.46460 0.7692 times
Fri 07 August 2026 120362.75230 (-0.03%) 120526.55860 120361.87900 - 120604.90770 1.2821 times
Fri 31 July 2026 120404.80430 (0.92%) 119266.59650 118911.70060 - 120404.80430 1.0256 times
Fri 24 July 2026 119306.40980 (0%) 119306.40980 119306.40980 - 119306.40980 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 118133.89 and 118342.72

Monthly Target 1118099.08
Monthly Target 2118168.69
Monthly Target 3118307.9172
Monthly Target 4118377.53
Monthly Target 5118516.75

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 02 October 2026 118238.30480 (-0.69%) 118447.14200 118238.30480 - 118447.14200 0 times
Wed 30 September 2026 119065.79900 (-1.79%) 121197.39650 118449.65840 - 121230.27310 1.2676 times
Mon 31 August 2026 121239.08480 (0.69%) 120526.55860 120361.87900 - 122260.51450 1.1972 times
Fri 31 July 2026 120404.80430 (1.62%) 118644.10130 118644.10130 - 120873.95910 1.1268 times
Tue 30 June 2026 118487.68460 (-1.38%) 120595.20990 117806.15830 - 120651.18380 1.1972 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.1268 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.2676 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.1268 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.7042 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 0.9859 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.9155 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 118611.93
12 day DMA 118998.09
20 day DMA 119790.67
35 day DMA 120523.66
50 day DMA 120391.77
100 day DMA 120129.46
150 day DMA 120161.07
200 day DMA 120383.77

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA118576.55118745.64118894.86
12 day EMA119060.96119210.48119349.22
20 day EMA119499.55119632.25119756.94
35 day EMA119853.61119948.71120037.11
50 day EMA120187.45120266.97120341.22

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA118611.93118681.2118681.7
12 day SMA118998.09119194.79119381.97
20 day SMA119790.67119918.12120032.45
35 day SMA120523.66120603.52120672.14
50 day SMA120391.77120420.78120445.81
100 day SMA120129.46120168.67120205.8
150 day SMA120161.07120177.43120192.36
200 day SMA120383.77120388.88120393.92
Back to top | Use Dark Theme