PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 118364.59 and 118364.59

Daily Target 1118364.5862
Daily Target 2118364.59
Daily Target 3118364.59
Daily Target 4118364.59
Daily Target 5118364.59

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 118364.58620 (-1.46%) 118364.58620 118364.58620 - 118364.58620 1.25 times
Wed 17 June 2026 120116.00740 (-0.12%) 120116.00740 120116.00740 - 120116.00740 1.25 times
Tue 16 June 2026 120261.02900 (0.03%) 120261.02900 120261.02900 - 120261.02900 1.25 times
Mon 15 June 2026 120224.54760 (0.08%) 120224.54760 120224.54760 - 120224.54760 1.25 times
Fri 12 June 2026 120128.52980 (0.45%) 120128.52980 120128.52980 - 120128.52980 0 times
Thu 11 June 2026 119594.76280 (-0.3%) 119594.76280 119594.76280 - 119594.76280 1.25 times
Wed 10 June 2026 119953.03890 (0.01%) 119953.03890 119953.03890 - 119953.03890 0 times
Tue 09 June 2026 119940.35930 (0.33%) 119541.41880 119541.41880 - 119940.35930 1.25 times
Mon 08 June 2026 119541.41880 (-0.92%) 119541.41880 119541.41880 - 119541.41880 1.25 times
Fri 05 June 2026 120651.18380 (0.2%) 120651.18380 120651.18380 - 120651.18380 1.25 times
Thu 04 June 2026 120407.28790 (-0.03%) 120407.28790 120407.28790 - 120407.28790 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 117416.36 and 119312.81

Weekly Target 1117100.29
Weekly Target 2117732.44
Weekly Target 3118996.7338
Weekly Target 4119628.88
Weekly Target 5120893.18

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 118364.58620 (-1.47%) 120224.54760 118364.58620 - 120261.02900 1.0526 times
Fri 12 June 2026 120128.52980 (-0.43%) 119541.41880 119541.41880 - 120128.52980 0.7895 times
Fri 05 June 2026 120651.18380 (0.42%) 120595.20990 120407.28790 - 120651.18380 1.0526 times
Fri 29 May 2026 120140.80770 (-0.08%) 120784.52950 119932.82970 - 120784.52950 1.0526 times
Fri 22 May 2026 120236.80420 (0.3%) 119584.46270 119584.46270 - 120251.97110 1.0526 times
Fri 15 May 2026 119882.09340 (-1.67%) 121846.63240 119882.09340 - 121846.63240 1.3158 times
Thu 07 May 2026 121911.95700 (-0.2%) 122159.80100 121911.95700 - 122159.80100 0.2632 times
Wed 06 May 2026 122159.80100 (0.78%) 121310.32570 121250.85430 - 122159.80100 0.5263 times
Thu 30 April 2026 121216.84200 (0.36%) 121444.22380 120782.29290 - 121444.22380 1.5789 times
Fri 24 April 2026 120784.85160 (-0.27%) 121037.95140 120784.85160 - 121082.59550 1.3158 times
Fri 17 April 2026 121113.78670 (0.64%) 120340.20250 120286.94340 - 121473.34290 1.0526 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 117221.29 and 119507.89

Monthly Target 1116840.19
Monthly Target 2117602.39
Monthly Target 3119126.7854
Monthly Target 4119888.98
Monthly Target 5121413.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 June 2026 118364.58620 (-1.48%) 120595.20990 118364.58620 - 120651.18380 0.8333 times
Fri 29 May 2026 120140.80770 (-0.89%) 121310.32570 119584.46270 - 122159.80100 1.2121 times
Thu 30 April 2026 121216.84200 (2.55%) 118206.09260 118078.75570 - 121473.34290 1.3636 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.2121 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 0.7576 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.0606 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 0.9848 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 0.7576 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.2879 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.5303 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 119818.94
12 day DMA 119969.09
20 day DMA 120126.75
35 day DMA 120491
50 day DMA 120563.41
100 day DMA 120634.64
150 day DMA 120176.39
200 day DMA 120142.12

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA119536.69120122.66120125.99
12 day EMA119877.13120152.04120158.59
20 day EMA120051.62120229.12120241.02
35 day EMA120192.44120300.05120310.88
50 day EMA120322.58120402.46120414.15

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA119818.94120064.98120032.38
12 day SMA119969.09120154.77120194.71
20 day SMA120126.75120209.07120208.05
35 day SMA120491120578.96120598.07
50 day SMA120563.41120557.7120539.07
100 day SMA120634.64120651.64120655.53
150 day SMA120176.39120165.57120144.7
200 day SMA120142.12120145.26120134.49
Back to top | Use Dark Theme