PoundSterling GBPLBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPLBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPLBP are 121328.52 and 121328.52

Daily Target 1121328.52
Daily Target 2121328.52
Daily Target 3121328.52
Daily Target 4121328.52
Daily Target 5121328.5245

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 15 April 2026 121328.52450 (-0.12%) 121328.52450 121328.52450 - 121328.52450 0 times
Tue 14 April 2026 121473.34290 (0.99%) 121473.34290 121473.34290 - 121473.34290 1.6667 times
Mon 13 April 2026 120286.94340 (-0.04%) 120340.20250 120286.94340 - 120340.20250 1.6667 times
Fri 10 April 2026 120340.04670 (0.29%) 120340.04670 120340.04670 - 120340.04670 1.6667 times
Thu 09 April 2026 119986.68420 (-0.37%) 119986.68420 119986.68420 - 119986.68420 0 times
Wed 08 April 2026 120435.81780 (1.54%) 120435.81780 120435.81780 - 120435.81780 0 times
Tue 07 April 2026 118612.00110 (0.45%) 118612.00110 118612.00110 - 118612.00110 0 times
Thu 02 April 2026 118078.75570 (-0.93%) 118078.75570 118078.75570 - 118078.75570 1.6667 times
Wed 01 April 2026 119184.43680 (0.83%) 118206.09260 118206.09260 - 119184.43680 1.6667 times
Tue 31 March 2026 118206.09260 (-0.28%) 118206.09260 118206.09260 - 118206.09260 1.6667 times
Mon 30 March 2026 118534.63520 (-0.35%) 118534.63520 118534.63520 - 118534.63520 1.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPLBP are 120807.73 and 121994.13

Weekly Target 1119843.2
Weekly Target 2120585.86
Weekly Target 3121029.6036
Weekly Target 4121772.26
Weekly Target 5122216

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 15 April 2026 121328.52450 (0.82%) 120340.20250 120286.94340 - 121473.34290 0.7407 times
Fri 10 April 2026 120340.04670 (1.92%) 118612.00110 118612.00110 - 120435.81780 0.3704 times
Thu 02 April 2026 118078.75570 (-0.73%) 118534.63520 118078.75570 - 119184.43680 1.4815 times
Fri 27 March 2026 118950.97710 (-0.84%) 119648.78410 118950.97710 - 120074.29100 1.1111 times
Fri 20 March 2026 119953.46950 (1%) 118934.78190 118934.78190 - 119953.46950 1.4815 times
Fri 13 March 2026 118763.79740 (-0.44%) 119565.77470 118763.79740 - 120435.18200 1.4815 times
Fri 06 March 2026 119284.70630 (-1.11%) 120143.72860 119170.26210 - 120143.72860 1.1111 times
Fri 27 February 2026 120618.20840 (-0.06%) 120609.25150 120609.25150 - 121225.32550 1.4815 times
Fri 20 February 2026 120692.13540 (-0.94%) 122202.71340 120685.89000 - 122202.71340 0.7407 times
Fri 13 February 2026 121837.44530 (0%) 121837.44530 121837.44530 - 121837.44530 0 times
Fri 13 February 2026 121837.44530 (0.11%) 122124.35440 121837.44530 - 122574.13790 0.3704 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPLBP are 119703.64 and 123098.23

Monthly Target 1116898.95
Monthly Target 2119113.74
Monthly Target 3120293.54103333
Monthly Target 4122508.33
Monthly Target 5123688.13

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 15 April 2026 121328.52450 (2.64%) 118206.09260 118078.75570 - 121473.34290 0.5435 times
Tue 31 March 2026 118206.09260 (-2%) 120143.72860 118206.09260 - 120435.18200 1.7391 times
Fri 27 February 2026 120618.20840 (-2.28%) 122748.11540 120609.25150 - 122748.11540 1.087 times
Fri 30 January 2026 123428.77050 (2.46%) 120386.13270 120036.22250 - 123530.29470 1.5217 times
Wed 31 December 2025 120466.18690 (1.83%) 118590.69120 118212.52360 - 121004.88690 1.413 times
Fri 28 November 2025 118298.50900 (0.57%) 116984.93550 116742.26220 - 118298.50900 1.087 times
Fri 31 October 2025 117622.69830 (-2.25%) 120332.57250 117622.69830 - 120679.54430 1.8478 times
Tue 30 September 2025 120332.57250 (-0.18%) 119788.29830 119497.71740 - 121091.48780 0.7609 times
Fri 29 August 2025 120549.38020 (1.7%) 119786.60000 117962.60000 - 121580.70000 0 times
Thu 31 July 2025 118530.50000 (-3.45%) 122765.90000 118530.50000 - 123407.20000 0 times
Mon 30 June 2025 122765.90000 (1.69%) 121212.80000 119865.10000 - 123028.30000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPLBP

DMA (daily moving average) of Pound Sterling GBPLBP

DMA period DMA value
5 day DMA 120683.11
12 day DMA 119618.19
20 day DMA 119583.93
35 day DMA 119792.39
50 day DMA 120420.89
100 day DMA 120175.34
150 day DMA 119988.74
200 day DMA 120247.72

EMA (exponential moving average) of Pound Sterling GBPLBP

EMA period EMA current EMA prev EMA prev2
5 day EMA120744.95120453.21119943.22
12 day EMA120113.89119893.12119605.91
20 day EMA119957.07119812.77119638.05
35 day EMA120233.65120169.19120092.41
50 day EMA120670.11120643.25120609.38

SMA (simple moving average) of Pound Sterling GBPLBP

SMA period SMA current SMA prev SMA prev2
5 day SMA120683.11120504.57119932.3
12 day SMA119618.19119447.92119331.33
20 day SMA119583.93119455.7119378.1
35 day SMA119792.39119774.21119751.71
50 day SMA120420.89120462.9120504.04
100 day SMA120175.34120138.82120101.52
150 day SMA119988.74119990.42119990.91
200 day SMA120247.72120244.7120240.87
Back to top | Use Dark Theme