Login or Join
HomepagePoundSterling GBPMAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMAD are 12.57 and 12.57
| Daily Target 1 | 12.569 |
| Daily Target 2 | 12.57 |
| Daily Target 3 | 12.57 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.57000 (0.03%) | 12.56700 | 12.56700 - 12.57000 | 1.6667 times | Tue 18 August 2026 | 12.56600 (0.01%) | 12.56600 | 12.56600 - 12.56600 | 0.8333 times | Mon 17 August 2026 | 12.56430 (0.53%) | 12.54620 | 12.54620 - 12.56430 | 1.6667 times | Thu 13 August 2026 | 12.49750 (-0.45%) | 12.49700 | 12.49700 - 12.49750 | 1.6667 times | Wed 12 August 2026 | 12.55430 (0.41%) | 12.55430 | 12.55430 - 12.55430 | 0 times | Tue 11 August 2026 | 12.50290 (-0.71%) | 12.50290 | 12.50290 - 12.50290 | 0.8333 times | Mon 10 August 2026 | 12.59190 (0.52%) | 12.59190 | 12.59190 - 12.59190 | 0.8333 times | Fri 07 August 2026 | 12.52650 (-0.24%) | 12.52650 | 12.52650 - 12.52650 | 0.8333 times | Thu 06 August 2026 | 12.55670 (0.03%) | 12.55670 | 12.55670 - 12.55670 | 0.8333 times | Wed 05 August 2026 | 12.55270 (0.24%) | 12.55270 | 12.55270 - 12.55270 | 0.8333 times | Tue 04 August 2026 | 12.52320 (-0.21%) | 12.54800 | 12.52320 - 12.54800 | 1.6667 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMAD are 12.56 and 12.58
| Weekly Target 1 | 12.54 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.562066666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.57000 (0.58%) | 12.54620 | 12.54620 - 12.57000 | 1.0417 times | Thu 13 August 2026 | 12.49750 (-0.23%) | 12.59190 | 12.49700 - 12.59190 | 0.8333 times | Fri 07 August 2026 | 12.52650 (-0.27%) | 12.55960 | 12.52320 - 12.55960 | 1.25 times | Fri 31 July 2026 | 12.56010 (0.67%) | 12.46800 | 12.45720 - 12.56010 | 1.0417 times | Fri 24 July 2026 | 12.47680 (0%) | 12.52600 | 12.47680 - 12.52600 | 0 times | Fri 24 July 2026 | 12.47680 (-0.47%) | 12.58320 | 12.47680 - 12.58320 | 0.2083 times | Fri 17 July 2026 | 12.53510 (-0.09%) | 12.54550 | 12.46800 - 12.55560 | 1.25 times | Fri 10 July 2026 | 12.54660 (0.45%) | 12.48730 | 12.48730 - 12.54660 | 1.875 times | Thu 02 July 2026 | 12.48980 (0.75%) | 12.39680 | 12.39680 - 12.48980 | 1.25 times | Fri 26 June 2026 | 12.39740 (0.68%) | 12.34500 | 12.34500 - 12.39740 | 1.25 times | Thu 18 June 2026 | 12.31370 (-0.89%) | 12.41230 | 12.31370 - 12.41650 | 0.625 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMAD are 12.53 and 12.63
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.552966666667 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 12.57000 (0.08%) | 12.55960 | 12.49700 - 12.59190 | 0.8621 times | Fri 31 July 2026 | 12.56010 (1%) | 12.39750 | 12.39750 - 12.58320 | 1.2644 times | Tue 30 June 2026 | 12.43560 (0.82%) | 12.37070 | 12.31370 - 12.43560 | 1.3218 times | Fri 29 May 2026 | 12.33400 (-1.3%) | 12.51860 | 12.29710 - 12.52510 | 0.977 times | Thu 30 April 2026 | 12.49600 (0.87%) | 12.38800 | 12.38800 - 12.54750 | 1.092 times | Tue 31 March 2026 | 12.38800 (0.44%) | 12.35960 | 12.35960 - 12.56490 | 1.3793 times | Fri 27 February 2026 | 12.33380 (-1.34%) | 12.49960 | 12.33380 - 12.56580 | 0.8046 times | Fri 30 January 2026 | 12.50180 (1.91%) | 12.29370 | 12.29370 - 12.50180 | 0.8621 times | Wed 31 December 2025 | 12.26740 (0.11%) | 12.24500 | 12.21030 - 12.33690 | 0.8046 times | Fri 28 November 2025 | 12.25370 (0.78%) | 12.16060 | 12.12500 - 12.25370 | 0.6322 times | Fri 31 October 2025 | 12.15910 (-0.46%) | 12.21530 | 12.15910 - 12.38020 | 1.3218 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMAD
DMA (daily moving average) of Pound Sterling GBPMAD
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.53 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.48 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Pound Sterling GBPMAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.56 | 12.55 | 12.54 |
| 12 day EMA | 12.54 | 12.54 | 12.54 |
| 20 day EMA | 12.52 | 12.52 | 12.52 |
| 35 day EMA | 12.49 | 12.48 | 12.48 |
| 50 day EMA | 12.47 | 12.47 | 12.47 |
SMA (simple moving average) of Pound Sterling GBPMAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.54 | 12.54 |
| 12 day SMA | 12.55 | 12.55 | 12.54 |
| 20 day SMA | 12.53 | 12.53 | 12.53 |
| 35 day SMA | 12.52 | 12.52 | 12.51 |
| 50 day SMA | 12.48 | 12.48 | 12.48 |
| 100 day SMA | 12.46 | 12.46 | 12.46 |
| 150 day SMA | 12.45 | 12.45 | 12.45 |
| 200 day SMA | 12.4 | 12.4 | 12.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.