Login or Join
HomepagePoundSterling GBPMUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMUR are 62.59 and 62.7
| Daily Target 1 | 62.57 |
| Daily Target 2 | 62.61 |
| Daily Target 3 | 62.683933333333 |
| Daily Target 4 | 62.72 |
| Daily Target 5 | 62.8 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.64560 (-0.18%) | 62.75790 | 62.64560 - 62.76060 | 1.4676 times | Mon 20 April 2026 | 62.75740 (0.16%) | 62.45160 | 62.45160 - 62.75740 | 1.1945 times | Fri 17 April 2026 | 62.65680 (0.18%) | 62.54220 | 62.51670 - 62.65860 | 0.4437 times | Thu 16 April 2026 | 62.54680 (-0.27%) | 62.71980 | 62.54680 - 62.75250 | 1.57 times | Wed 15 April 2026 | 62.71650 (-0.15%) | 62.81080 | 62.67990 - 62.81220 | 0.1365 times | Tue 14 April 2026 | 62.80980 (0.09%) | 62.76240 | 62.66910 - 62.85750 | 2.2184 times | Mon 13 April 2026 | 62.75090 (0.27%) | 62.56200 | 62.40060 - 62.75090 | 0.9556 times | Fri 10 April 2026 | 62.58060 (0.08%) | 62.53210 | 62.45240 - 62.58060 | 1.3993 times | Thu 09 April 2026 | 62.53260 (0.12%) | 62.44430 | 62.37320 - 62.53260 | 0.3754 times | Wed 08 April 2026 | 62.45490 (0.08%) | 62.44300 | 62.44300 - 62.91610 | 0.2389 times | Tue 07 April 2026 | 62.40400 (0.41%) | 62.15600 | 62.15430 - 62.40400 | 0.0341 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMUR are 62.55 and 62.86
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 62.619266666667 |
| Weekly Target 4 | 62.79 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.64560 (-0.02%) | 62.45160 | 62.45160 - 62.76060 | 0.7002 times | Fri 17 April 2026 | 62.65680 (0.12%) | 62.56200 | 62.40060 - 62.85750 | 1.4004 times | Fri 10 April 2026 | 62.58060 (0.88%) | 62.09290 | 62.09290 - 62.91610 | 0.5745 times | Thu 02 April 2026 | 62.03460 (-0.21%) | 62.15420 | 61.90230 - 62.31980 | 0.8797 times | Fri 27 March 2026 | 62.16730 (0.08%) | 61.97270 | 61.92850 - 62.43740 | 0.9964 times | Fri 20 March 2026 | 62.11830 (0.79%) | 61.63520 | 61.63520 - 62.29650 | 1.1759 times | Fri 13 March 2026 | 61.63350 (-2.69%) | 63.31250 | 61.16740 - 63.46200 | 1.3285 times | Fri 06 March 2026 | 63.33920 (1.39%) | 62.46460 | 62.42980 - 63.36070 | 1.1221 times | Fri 27 February 2026 | 62.47220 (-0.21%) | 62.60580 | 62.31440 - 62.83350 | 1.1939 times | Fri 20 February 2026 | 62.60090 (0.15%) | 62.62850 | 62.12830 - 62.62850 | 0.6284 times | Fri 13 February 2026 | 62.50960 (0%) | 62.54230 | 62.42720 - 62.54230 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMUR are 62.28 and 63.28
| Monthly Target 1 | 61.48 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 62.4902 |
| Monthly Target 4 | 63.07 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 62.64560 (0.59%) | 62.29060 | 61.90890 - 62.91610 | 0.9798 times | Tue 31 March 2026 | 62.28100 (-0.31%) | 62.46460 | 61.16740 - 63.46200 | 1.6926 times | Fri 27 February 2026 | 62.47220 (0.16%) | 62.24040 | 62.12830 - 62.91990 | 0.9798 times | Fri 30 January 2026 | 62.37290 (0.27%) | 62.21220 | 61.71500 - 62.90710 | 1.364 times | Wed 31 December 2025 | 62.20480 (1.86%) | 61.07440 | 60.89820 - 62.23320 | 1.4227 times | Fri 28 November 2025 | 61.06980 (1.6%) | 60.34920 | 59.83380 - 61.09050 | 1.3259 times | Fri 31 October 2025 | 60.10630 (-2.06%) | 61.36960 | 59.86870 - 61.48760 | 1.6427 times | Tue 30 September 2025 | 61.36930 (-0.85%) | 62.01050 | 60.74200 - 62.25930 | 0.5925 times | Fri 29 August 2025 | 61.89460 (0.33%) | 61.30100 | 60.68400 - 62.14200 | 0 times | Thu 31 July 2025 | 61.69000 (-0.21%) | 61.94300 | 60.67400 - 61.94400 | 0 times | Mon 30 June 2025 | 61.81700 (0.25%) | 61.65700 | 61.11500 - 62.11000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMUR
DMA (daily moving average) of Pound Sterling GBPMUR
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 62.58 |
| 20 day DMA | 62.42 |
| 35 day DMA | 62.37 |
| 50 day DMA | 62.4 |
| 100 day DMA | 62.2 |
| 150 day DMA | 61.71 |
| 200 day DMA | 61.65 |
EMA (exponential moving average) of Pound Sterling GBPMUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.68 | 62.64 |
| 12 day EMA | 62.57 | 62.56 | 62.52 |
| 20 day EMA | 62.49 | 62.47 | 62.44 |
| 35 day EMA | 62.47 | 62.46 | 62.44 |
| 50 day EMA | 62.45 | 62.44 | 62.43 |
SMA (simple moving average) of Pound Sterling GBPMUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 62.7 | 62.7 |
| 12 day SMA | 62.58 | 62.53 | 62.49 |
| 20 day SMA | 62.42 | 62.41 | 62.38 |
| 35 day SMA | 62.37 | 62.36 | 62.36 |
| 50 day SMA | 62.4 | 62.4 | 62.4 |
| 100 day SMA | 62.2 | 62.18 | 62.16 |
| 150 day SMA | 61.71 | 61.7 | 61.7 |
| 200 day SMA | 61.65 | 61.64 | 61.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.