login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPMVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMVR are 20.78 and 20.78

Daily Target 1	20.78
Daily Target 2	20.78
Daily Target 3	20.78
Daily Target 4	20.78
Daily Target 5	20.7814

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	20.78140 (0.14%)	20.78140	20.78140 - 20.78140	1.1111 times
Mon 03 August 2026	20.75180 (1.13%)	20.75180	20.75180 - 20.75180	1.1111 times
Thu 30 July 2026	20.52050 (0%)	20.52050	20.52050 - 20.52050	0 times
Wed 29 July 2026	20.52050 (-0.13%)	20.54630	20.52050 - 20.54630	1.1111 times
Tue 28 July 2026	20.54620 (0.08%)	20.54620	20.54620 - 20.54620	1.1111 times
Mon 27 July 2026	20.53020 (-0.67%)	20.53020	20.53020 - 20.53020	1.1111 times
Thu 23 July 2026	20.66920 (0%)	20.66920	20.66920 - 20.66920	0 times
Wed 22 July 2026	20.66920 (-0.06%)	20.66870	20.66870 - 20.66920	2.2222 times
Tue 21 July 2026	20.68210 (-0.67%)	20.68210	20.68210 - 20.68210	1.1111 times
Thu 16 July 2026	20.82140 (-0.49%)	20.92320	20.82140 - 20.92320	1.1111 times
Wed 15 July 2026	20.92320 (1.18%)	20.92320	20.92320 - 20.92320	1.1111 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMVR are 20.77 and 20.8

Weekly Target 1	20.74
Weekly Target 2	20.76
Weekly Target 3	20.771533333333
Weekly Target 4	20.79
Weekly Target 5	20.8

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	20.78140 (1.27%)	20.75180	20.75180 - 20.78140	0.6897 times
Thu 30 July 2026	20.52050 (-0.72%)	20.53020	20.52050 - 20.54630	1.0345 times
Thu 23 July 2026	20.66920 (-0.73%)	20.68210	20.66870 - 20.68210	1.0345 times
Thu 16 July 2026	20.82140 (0.37%)	20.67820	20.67820 - 20.92320	1.0345 times
Fri 10 July 2026	20.74430 (0.61%)	20.69210	20.65490 - 20.74430	1.7241 times
Thu 02 July 2026	20.61950 (1.09%)	20.49590	20.49590 - 20.61950	0.6897 times
Fri 26 June 2026	20.39730 (-1.67%)	20.46610	20.34110 - 20.46610	1.0345 times
Tue 16 June 2026	20.74430 (0.03%)	20.74430	20.74430 - 20.74430	0.3448 times
Fri 12 June 2026	20.73870 (0.61%)	20.61880	20.60320 - 20.73870	1.0345 times
Fri 05 June 2026	20.61230 (-0.64%)	20.75570	20.61230 - 20.75570	1.3793 times
Fri 29 May 2026	20.74510 (0.17%)	20.71690	20.71160 - 20.74510	1.0345 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMVR are 20.77 and 20.8

Monthly Target 1	20.74
Monthly Target 2	20.76
Monthly Target 3	20.771533333333
Monthly Target 4	20.79
Monthly Target 5	20.8

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 04 August 2026	20.78140 (1.27%)	20.75180	20.75180 - 20.78140	0.1681 times
Thu 30 July 2026	20.52050 (0.12%)	20.61950	20.52050 - 20.92320	1.2605 times
Tue 30 June 2026	20.49590 (-1.2%)	20.75570	20.34110 - 20.75570	1.0084 times
Fri 29 May 2026	20.74510 (-0.37%)	21.04940	20.52140 - 21.04940	1.5126 times
Wed 29 April 2026	20.82200 (2.14%)	20.38610	20.38610 - 20.97460	1.1765 times
Tue 31 March 2026	20.38610 (-2.02%)	20.65290	20.36850 - 20.80740	1.4286 times
Fri 27 February 2026	20.80680 (-1.62%)	21.12660	20.70530 - 21.15550	0.5882 times
Fri 30 January 2026	21.15020 (1.56%)	20.79380	20.67560 - 21.29320	1.2605 times
Tue 30 December 2025	20.82580 (2.04%)	20.36460	20.33740 - 20.85570	0.9244 times
Fri 28 November 2025	20.40870 (1.64%)	20.05530	20.05530 - 20.41050	0.6723 times
Fri 31 October 2025	20.07940 (-2.42%)	20.57680	20.07940 - 20.66530	1.4286 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMVR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPMVR

DMA (daily moving average) of Pound Sterling GBPMVR

DMA period	DMA value
5 day DMA	20.62
12 day DMA	20.67
20 day DMA	20.66
35 day DMA	20.64
50 day DMA	20.68
100 day DMA	20.72
150 day DMA	20.68
200 day DMA	20.66

EMA (exponential moving average) of Pound Sterling GBPMVR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.67	20.62	20.56
12 day EMA	20.65	20.63	20.61
20 day EMA	20.66	20.65	20.64
35 day EMA	20.69	20.68	20.68
50 day EMA	20.68	20.68	20.68

SMA (simple moving average) of Pound Sterling GBPMVR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.62	20.57	20.56
12 day SMA	20.67	20.67	20.67
20 day SMA	20.66	20.64	20.63
35 day SMA	20.64	20.64	20.64
50 day SMA	20.68	20.69	20.69
100 day SMA	20.72	20.72	20.73
150 day SMA	20.68	20.68	20.68
200 day SMA	20.66	20.66	20.66

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme