Login or Join
HomepagePoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMWK are 2364.72 and 2364.72
| Daily Target 1 | 2364.72 |
| Daily Target 2 | 2364.72 |
| Daily Target 3 | 2364.72 |
| Daily Target 4 | 2364.72 |
| Daily Target 5 | 2364.7216 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2364.72160 (0.35%) | 2364.72160 | 2364.72160 - 2364.72160 | 1.25 times | Fri 06 February 2026 | 2356.37190 (0.19%) | 2356.37190 | 2356.37190 - 2356.37190 | 1.25 times | Thu 05 February 2026 | 2351.81820 (-1.04%) | 2351.81820 | 2351.81820 - 2351.81820 | 0 times | Wed 04 February 2026 | 2376.58120 (0.37%) | 2368.03180 | 2368.03180 - 2376.58120 | 0 times | Tue 03 February 2026 | 2367.88600 (-0.38%) | 2377.32140 | 2367.88600 - 2377.32140 | 1.25 times | Mon 02 February 2026 | 2376.80150 (-0.56%) | 2376.80150 | 2376.80150 - 2376.80150 | 1.25 times | Fri 30 January 2026 | 2390.08900 (-0.08%) | 2392.00920 | 2389.87760 - 2392.00920 | 1.25 times | Thu 29 January 2026 | 2391.95450 (0.13%) | 2391.95450 | 2391.95450 - 2391.95450 | 0 times | Wed 28 January 2026 | 2388.75200 (0.5%) | 2388.75200 | 2388.75200 - 2388.75200 | 1.25 times | Tue 27 January 2026 | 2376.76580 (0.34%) | 2368.65640 | 2368.65640 - 2376.76580 | 2.5 times | Mon 26 January 2026 | 2368.78800 (1.01%) | 2345.03820 | 2345.03820 - 2368.78800 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2364.72 and 2364.72
| Weekly Target 1 | 2364.72 |
| Weekly Target 2 | 2364.72 |
| Weekly Target 3 | 2364.72 |
| Weekly Target 4 | 2364.72 |
| Weekly Target 5 | 2364.7216 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2364.72160 (0.35%) | 2364.72160 | 2364.72160 - 2364.72160 | 0.3333 times | Fri 06 February 2026 | 2356.37190 (-1.41%) | 2376.80150 | 2351.81820 - 2377.32140 | 1 times | Fri 30 January 2026 | 2390.08900 (1.92%) | 2345.03820 | 2345.03820 - 2392.00920 | 1.6667 times | Fri 23 January 2026 | 2345.09930 (0.89%) | 2324.61470 | 2324.42640 - 2345.09930 | 0.6667 times | Fri 16 January 2026 | 2324.48680 (-0.06%) | 2325.91090 | 2324.48680 - 2336.04450 | 1 times | Fri 09 January 2026 | 2325.84120 (-0.25%) | 2332.02020 | 2325.84120 - 2344.76700 | 1.6667 times | Fri 02 January 2026 | 2331.71430 (-0.49%) | 2338.28450 | 2331.71430 - 2341.92250 | 2 times | Wed 24 December 2025 | 2343.21470 (1.05%) | 2319.02180 | 2319.02180 - 2343.21470 | 0.6667 times | Fri 19 December 2025 | 2318.75450 (-0%) | 2318.50750 | 2310.72570 - 2328.70310 | 1 times | Fri 12 December 2025 | 2318.79270 (0.25%) | 2309.34100 | 2308.11370 - 2321.40310 | 0 times | Fri 05 December 2025 | 2313.08880 (0.99%) | 2296.23390 | 2288.97570 - 2317.03180 | 1.3333 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2345.52 and 2371.02
| Monthly Target 1 | 2339.12 |
| Monthly Target 2 | 2351.92 |
| Monthly Target 3 | 2364.6204 |
| Monthly Target 4 | 2377.42 |
| Monthly Target 5 | 2390.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 2364.72160 (-1.06%) | 2376.80150 | 2351.81820 - 2377.32140 | 0.5634 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 2.2535 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 1.9718 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 1.4085 times | Fri 31 October 2025 | 2275.97160 (-2.32%) | 2330.06710 | 2275.97160 - 2336.79260 | 2.8169 times | Tue 30 September 2025 | 2330.06710 (-0.18%) | 2345.33120 | 2313.93230 - 2365.17400 | 0.9859 times | Fri 29 August 2025 | 2334.28510 (1.76%) | 2318.10000 | 2282.80000 - 2355.00000 | 0 times | Thu 31 July 2025 | 2293.80000 (-3.45%) | 2375.80000 | 2293.80000 - 2388.20000 | 0 times | Mon 30 June 2025 | 2375.80000 (1.69%) | 2345.70000 | 2319.70000 - 2380.80000 | 0 times | Fri 30 May 2025 | 2336.30000 (0.86%) | 2320.60000 | 2278.60000 - 2352.00000 | 0 times | Wed 30 April 2025 | 2316.40000 (3.24%) | 2243.80000 | 2212.70000 - 2320.60000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2363.48 |
| 12 day DMA | 2371.3 |
| 20 day DMA | 2354.72 |
| 35 day DMA | 2345.2 |
| 50 day DMA | 2333.31 |
| 100 day DMA | 2320.68 |
| 150 day DMA | 2327.5 |
| 200 day DMA | 2320.95 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2364.22 | 2363.97 | 2367.77 |
| 12 day EMA | 2363.42 | 2363.18 | 2364.42 |
| 20 day EMA | 2357.2 | 2356.41 | 2356.41 |
| 35 day EMA | 2344.39 | 2343.19 | 2342.41 |
| 50 day EMA | 2331.15 | 2329.78 | 2328.69 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2363.48 | 2365.89 | 2372.64 |
| 12 day SMA | 2371.3 | 2368.23 | 2365.56 |
| 20 day SMA | 2354.72 | 2352.78 | 2351.55 |
| 35 day SMA | 2345.2 | 2344.17 | 2343.16 |
| 50 day SMA | 2333.31 | 2331.44 | 2329.56 |
| 100 day SMA | 2320.68 | 2320.38 | 2320.19 |
| 150 day SMA | 2327.5 | 2327.34 | 2327.23 |
| 200 day SMA | 2320.95 | 2320.35 | 2319.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.