Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 23.9 and 24.14
| Daily Target 1 | 23.85 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.0887 |
| Daily Target 4 | 24.19 |
| Daily Target 5 | 24.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.05080 (-0.5%) | 24.16880 | 23.98690 - 24.22840 | 0 times | Thu 01 October 2026 | 24.17250 (0.79%) | 23.98050 | 23.94290 - 24.30900 | 0.3041 times | Wed 30 September 2026 | 23.98340 (0.45%) | 23.87650 | 23.84490 - 24.12180 | 1.75 times | Tue 29 September 2026 | 23.87480 (0.2%) | 23.82260 | 23.68410 - 23.96930 | 1.027 times | Mon 28 September 2026 | 23.82710 (1.72%) | 23.47620 | 23.46820 - 23.85990 | 1.7392 times | Fri 25 September 2026 | 23.42430 (-0.05%) | 23.44190 | 23.36880 - 23.55310 | 1.5541 times | Thu 24 September 2026 | 23.43550 (0.89%) | 23.22560 | 23.17310 - 23.48170 | 0.307 times | Wed 23 September 2026 | 23.22870 (0.61%) | 23.08440 | 23.06840 - 23.28570 | 1.0492 times | Tue 22 September 2026 | 23.08890 (0.31%) | 23.01910 | 23.01680 - 23.09920 | 1.4977 times | Mon 21 September 2026 | 23.01780 (-0.27%) | 23.06980 | 23.00350 - 23.07360 | 0.7717 times | Fri 18 September 2026 | 23.08020 (0.65%) | 22.92850 | 22.90670 - 23.09020 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.76 and 24.6
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.58 |
| Weekly Target 3 | 23.942666666667 |
| Weekly Target 4 | 24.42 |
| Weekly Target 5 | 24.78 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.05080 (2.67%) | 23.47620 | 23.46820 - 24.30900 | 1.1807 times | Fri 25 September 2026 | 23.42430 (1.49%) | 23.06980 | 23.00350 - 23.55310 | 1.2687 times | Fri 18 September 2026 | 23.08020 (0.52%) | 22.98220 | 22.90670 - 23.16100 | 0.7703 times | Fri 11 September 2026 | 22.96060 (0.59%) | 22.95810 | 22.86320 - 23.00400 | 0.6116 times | Fri 04 September 2026 | 22.82540 (-1.01%) | 23.06490 | 22.79360 - 23.10810 | 1.17 times | Fri 28 August 2026 | 23.05720 (-0.13%) | 23.09940 | 23.01430 - 23.14180 | 1.1122 times | Fri 21 August 2026 | 23.08800 (0.21%) | 23.06030 | 23.03500 - 23.17220 | 0.8394 times | Fri 14 August 2026 | 23.03930 (-0.35%) | 23.12440 | 22.95640 - 23.20050 | 0.935 times | Fri 07 August 2026 | 23.12030 (-1.11%) | 23.34660 | 23.05520 - 23.38720 | 1.1654 times | Fri 31 July 2026 | 23.38040 (0.37%) | 23.28620 | 23.16070 - 23.39440 | 0.9467 times | Fri 24 July 2026 | 23.29430 (0%) | 23.31800 | 23.26160 - 23.33690 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 24 and 24.36
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.1009 |
| Monthly Target 4 | 24.26 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 24.05080 (0.28%) | 23.98050 | 23.94290 - 24.30900 | 0.0193 times | Wed 30 September 2026 | 23.98340 (4.12%) | 23.03240 | 22.79360 - 24.12180 | 1.2715 times | Mon 31 August 2026 | 23.03430 (-1.48%) | 23.34660 | 22.95640 - 23.38720 | 1.0523 times | Fri 31 July 2026 | 23.38040 (0.85%) | 23.18300 | 23.16070 - 23.61320 | 1.1378 times | Tue 30 June 2026 | 23.18290 (-0.71%) | 23.34670 | 22.88910 - 23.40350 | 1.2645 times | Fri 29 May 2026 | 23.34910 (-1.7%) | 23.75280 | 23.05810 - 23.80030 | 1.0715 times | Thu 30 April 2026 | 23.75190 (0.22%) | 23.69080 | 23.23890 - 23.81480 | 1.158 times | Tue 31 March 2026 | 23.69940 (2.06%) | 23.22590 | 23.08120 - 24.08170 | 1.3996 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 0.6933 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 0.932 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 0.6753 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.51 |
| 20 day DMA | 23.3 |
| 35 day DMA | 23.19 |
| 50 day DMA | 23.19 |
| 100 day DMA | 23.23 |
| 150 day DMA | 23.35 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.88 | 23.73 |
| 12 day EMA | 23.64 | 23.57 | 23.46 |
| 20 day EMA | 23.47 | 23.41 | 23.33 |
| 35 day EMA | 23.34 | 23.3 | 23.25 |
| 50 day EMA | 23.28 | 23.25 | 23.21 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.86 | 23.71 |
| 12 day SMA | 23.51 | 23.43 | 23.34 |
| 20 day SMA | 23.3 | 23.24 | 23.18 |
| 35 day SMA | 23.19 | 23.16 | 23.13 |
| 50 day SMA | 23.19 | 23.18 | 23.16 |
| 100 day SMA | 23.23 | 23.22 | 23.21 |
| 150 day SMA | 23.35 | 23.34 | 23.34 |
| 200 day SMA | 23.45 | 23.45 | 23.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.