PoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMXN are 23.08 and 23.14

Daily Target 123.03
Daily Target 223.06
Daily Target 323.089
Daily Target 423.12
Daily Target 523.15

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 18 August 2026 23.09530 (0.07%) 23.08100 23.05500 - 23.11670 0.8435 times
Mon 17 August 2026 23.07920 (0.17%) 23.06030 23.03920 - 23.10950 1.3508 times
Fri 14 August 2026 23.03930 (0.27%) 22.97810 22.97330 - 23.08510 0 times
Thu 13 August 2026 22.97710 (-0.22%) 23.02860 22.95640 - 23.04260 1.3973 times
Wed 12 August 2026 23.02700 (-0.17%) 23.06730 23.00480 - 23.08230 0.5787 times
Tue 11 August 2026 23.06510 (-0.37%) 23.15190 23.04280 - 23.17180 1.414 times
Mon 10 August 2026 23.15070 (0.13%) 23.12440 23.11930 - 23.20050 0.8859 times
Fri 07 August 2026 23.12030 (-0.13%) 23.15080 23.05520 - 23.15470 0.9302 times
Thu 06 August 2026 23.15140 (-0.27%) 23.21320 23.14290 - 23.24210 1.0125 times
Wed 05 August 2026 23.21360 (0.01%) 23.21290 23.16230 - 23.23340 1.587 times
Tue 04 August 2026 23.21210 (-0.23%) 23.26790 23.19870 - 23.26980 1.4599 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMXN are 23.07 and 23.14

Weekly Target 123.01
Weekly Target 223.05
Weekly Target 323.083733333333
Weekly Target 423.13
Weekly Target 523.16

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 18 August 2026 23.09530 (0.24%) 23.06030 23.03920 - 23.11670 0.5612 times
Fri 14 August 2026 23.03930 (-0.35%) 23.12440 22.95640 - 23.20050 1.0937 times
Fri 07 August 2026 23.12030 (-1.11%) 23.34660 23.05520 - 23.38720 1.3632 times
Fri 31 July 2026 23.38040 (0.37%) 23.28620 23.16070 - 23.39440 1.1075 times
Fri 24 July 2026 23.29430 (0%) 23.31800 23.26160 - 23.33690 0 times
Fri 24 July 2026 23.29430 (-1.29%) 23.58850 23.24800 - 23.61320 0.6688 times
Fri 17 July 2026 23.59870 (0.79%) 23.43310 23.30340 - 23.61250 1.359 times
Fri 10 July 2026 23.41390 (0.43%) 23.34040 23.26470 - 23.57950 1.3985 times
Thu 02 July 2026 23.31380 (0.9%) 23.10470 23.07030 - 23.42810 1.1803 times
Fri 26 June 2026 23.10570 (0.82%) 22.91620 22.88910 - 23.24200 1.2677 times
Thu 18 June 2026 22.91690 (-0.77%) 23.09220 22.90530 - 23.15230 1.1715 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMXN are 22.81 and 23.24

Monthly Target 122.72
Monthly Target 222.91
Monthly Target 323.1463
Monthly Target 423.34
Monthly Target 523.58

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 18 August 2026 23.09530 (-1.22%) 23.34660 22.95640 - 23.38720 0.6936 times
Fri 31 July 2026 23.38040 (0.85%) 23.18300 23.16070 - 23.61320 1.1819 times
Tue 30 June 2026 23.18290 (-0.71%) 23.34670 22.88910 - 23.40350 1.3135 times
Fri 29 May 2026 23.34910 (-1.7%) 23.75280 23.05810 - 23.80030 1.113 times
Thu 30 April 2026 23.75190 (0.22%) 23.69080 23.23890 - 23.81480 1.2028 times
Tue 31 March 2026 23.69940 (2.06%) 23.22590 23.08120 - 24.08170 1.4537 times
Fri 27 February 2026 23.22030 (-2.83%) 23.89630 23.08230 - 24.00740 0.7201 times
Fri 30 January 2026 23.89620 (-1.4%) 24.23490 23.40130 - 24.32410 0.9681 times
Wed 31 December 2025 24.23620 (0.1%) 24.21240 23.93720 - 24.43470 0.7014 times
Fri 28 November 2025 24.21240 (-0.9%) 24.29150 23.92530 - 24.45740 0.652 times
Fri 31 October 2025 24.43300 (-0.79%) 24.62370 24.29800 - 24.94080 0.9902 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMXN

DMA (daily moving average) of Pound Sterling GBPMXN

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.12
20 day DMA 23.19
35 day DMA 23.28
50 day DMA 23.23
100 day DMA 23.33
150 day DMA 23.41
200 day DMA 23.61

EMA (exponential moving average) of Pound Sterling GBPMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0723.0623.05
12 day EMA23.1123.1123.12
20 day EMA23.1623.1723.18
35 day EMA23.1923.223.21
50 day EMA23.2223.2223.23

SMA (simple moving average) of Pound Sterling GBPMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0423.05
12 day SMA23.1223.1423.16
20 day SMA23.1923.223.21
35 day SMA23.2823.2823.28
50 day SMA23.2323.2423.24
100 day SMA23.3323.3423.34
150 day SMA23.4123.4223.43
200 day SMA23.6123.6223.62
Back to top | Use Dark Theme