Login or Join
HomepagePoundSterling GBPMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMXN are 23.53 and 23.79
| Daily Target 1 | 23.45 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 23.716166666667 |
| Daily Target 4 | 23.86 |
| Daily Target 5 | 23.98 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.73870 (-0.34%) | 23.81750 | 23.57420 - 23.83560 | 1.5077 times | Thu 12 March 2026 | 23.81880 (0.33%) | 23.75110 | 23.68150 - 23.89770 | 0.0465 times | Wed 11 March 2026 | 23.74140 (0.53%) | 23.61390 | 23.57890 - 23.74170 | 1.5675 times | Tue 10 March 2026 | 23.61510 (-0.51%) | 23.74520 | 23.50660 - 23.75620 | 0.9765 times | Mon 09 March 2026 | 23.73640 (-0.61%) | 23.93970 | 23.65230 - 23.95980 | 2.1031 times | Fri 06 March 2026 | 23.88320 (0.99%) | 23.65000 | 23.58070 - 23.88780 | 0 times | Thu 05 March 2026 | 23.64930 (0.52%) | 23.52720 | 23.47270 - 23.72550 | 0.0207 times | Wed 04 March 2026 | 23.52680 (-0.31%) | 23.60070 | 23.43480 - 23.65730 | 1.8279 times | Tue 03 March 2026 | 23.60100 (1.69%) | 23.20910 | 23.15720 - 23.71100 | 0.4042 times | Mon 02 March 2026 | 23.20970 (-0.05%) | 23.22590 | 23.08120 - 23.28120 | 1.546 times | Fri 27 February 2026 | 23.22030 (0.05%) | 23.21260 | 23.12180 - 23.23820 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMXN are 23.4 and 23.85
| Weekly Target 1 | 23.28 |
| Weekly Target 2 | 23.51 |
| Weekly Target 3 | 23.735033333333 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.73870 (-0.61%) | 23.93970 | 23.50660 - 23.95980 | 2.074 times | Fri 06 March 2026 | 23.88320 (2.85%) | 23.22590 | 23.08120 - 23.88780 | 1.2705 times | Fri 27 February 2026 | 23.22030 (0.55%) | 23.14290 | 23.12180 - 23.35180 | 1.2571 times | Fri 20 February 2026 | 23.09410 (-1.47%) | 23.39630 | 23.08230 - 23.41610 | 0.5647 times | Fri 13 February 2026 | 23.43870 (0%) | 23.45370 | 23.38240 - 23.49570 | 0 times | Fri 13 February 2026 | 23.43870 (-0.26%) | 23.48220 | 23.38240 - 23.59400 | 0.3236 times | Fri 06 February 2026 | 23.49910 (-1.66%) | 23.89630 | 23.48610 - 24.00740 | 1.3608 times | Fri 30 January 2026 | 23.89620 (0.86%) | 23.74400 | 23.62690 - 23.93060 | 1.344 times | Fri 23 January 2026 | 23.69260 (0.5%) | 23.60640 | 23.40130 - 23.79070 | 0.9154 times | Fri 16 January 2026 | 23.57430 (-2.16%) | 24.08050 | 23.55700 - 24.17010 | 0.8899 times | Fri 09 January 2026 | 24.09570 (0%) | 24.07410 | 24.07320 - 24.32410 | 1.2469 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMXN are 23.41 and 24.29
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 23.593233333333 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.73870 (2.23%) | 23.22590 | 23.08120 - 23.95980 | 1.3554 times | Fri 27 February 2026 | 23.22030 (-2.83%) | 23.89630 | 23.08230 - 24.00740 | 1.4209 times | Fri 30 January 2026 | 23.89620 (-1.4%) | 24.23490 | 23.40130 - 24.32410 | 1.9102 times | Wed 31 December 2025 | 24.23620 (0.1%) | 24.21240 | 23.93720 - 24.43470 | 1.3839 times | Fri 28 November 2025 | 24.21240 (-0.9%) | 24.29150 | 23.92530 - 24.45740 | 1.2865 times | Fri 31 October 2025 | 24.43300 (-0.79%) | 24.62370 | 24.29800 - 24.94080 | 1.9539 times | Tue 30 September 2025 | 24.62680 (-2.26%) | 25.26480 | 24.57850 - 25.27390 | 0.6893 times | Fri 29 August 2025 | 25.19740 (1.1%) | 24.98600 | 24.77200 - 25.54300 | 0 times | Thu 31 July 2025 | 24.92300 (-3.22%) | 25.80400 | 24.83500 - 25.89800 | 0 times | Mon 30 June 2025 | 25.75100 (-1.53%) | 26.17500 | 25.48700 - 26.24500 | 0 times | Fri 30 May 2025 | 26.15200 (0.15%) | 26.22100 | 25.65000 - 26.48800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMXN
DMA (daily moving average) of Pound Sterling GBPMXN
| DMA period | DMA value |
| 5 day DMA | 23.73 |
| 12 day DMA | 23.58 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.29 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Pound Sterling GBPMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.73 | 23.68 |
| 12 day EMA | 23.62 | 23.6 | 23.56 |
| 20 day EMA | 23.58 | 23.56 | 23.53 |
| 35 day EMA | 23.62 | 23.61 | 23.6 |
| 50 day EMA | 23.7 | 23.7 | 23.69 |
SMA (simple moving average) of Pound Sterling GBPMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.73 | 23.76 | 23.73 |
| 12 day SMA | 23.58 | 23.54 | 23.49 |
| 20 day SMA | 23.45 | 23.43 | 23.41 |
| 35 day SMA | 23.52 | 23.52 | 23.52 |
| 50 day SMA | 23.64 | 23.65 | 23.66 |
| 100 day SMA | 23.95 | 23.96 | 23.97 |
| 150 day SMA | 24.29 | 24.29 | 24.3 |
| 200 day SMA | 24.63 | 24.64 | 24.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.