Login or Join
HomepagePoundSterling GBPMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMYR are 5.27 and 5.28
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.26 |
| Daily Target 3 | 5.2690333333333 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.29 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.27390 (0.2%) | 5.26270 | 5.25770 - 5.27550 | 2.1951 times | Tue 03 March 2026 | 5.26320 (1.18%) | 5.20620 | 5.20620 - 5.26320 | 1.2195 times | Mon 02 March 2026 | 5.20160 (-0.56%) | 5.23250 | 5.20160 - 5.25170 | 1.8949 times | Fri 27 February 2026 | 5.23100 (-0.52%) | 5.25690 | 5.23000 - 5.25690 | 0 times | Thu 26 February 2026 | 5.25830 (-0.1%) | 5.26430 | 5.25830 - 5.27120 | 0.2251 times | Wed 25 February 2026 | 5.26340 (-0.07%) | 5.26710 | 5.25770 - 5.26710 | 1.0507 times | Tue 24 February 2026 | 5.26730 (0.2%) | 5.25640 | 5.25190 - 5.26790 | 1.9137 times | Mon 23 February 2026 | 5.25700 (-0.18%) | 5.26600 | 5.25670 - 5.26600 | 0.5629 times | Fri 20 February 2026 | 5.26670 (0.21%) | 5.25610 | 5.25100 - 5.26670 | 0 times | Thu 19 February 2026 | 5.25550 (-0.38%) | 5.27640 | 5.25550 - 5.28230 | 0.9381 times | Wed 18 February 2026 | 5.27560 (-0.11%) | 5.27550 | 5.27550 - 5.27560 | 0.0375 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMYR are 5.24 and 5.31
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.2503333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.27390 (0.82%) | 5.23250 | 5.20160 - 5.27550 | 2.761 times | Fri 27 February 2026 | 5.23100 (-0.68%) | 5.26600 | 5.23000 - 5.27120 | 1.9512 times | Fri 20 February 2026 | 5.26670 (-1.07%) | 5.28150 | 5.25100 - 5.28230 | 0.5073 times | Fri 13 February 2026 | 5.32350 (0%) | 5.33320 | 5.31110 - 5.33320 | 0 times | Fri 13 February 2026 | 5.32350 (-0.65%) | 5.37290 | 5.31110 - 5.39660 | 0.0098 times | Fri 06 February 2026 | 5.35850 (-0.82%) | 5.38190 | 5.35630 - 5.40690 | 0.722 times | Fri 30 January 2026 | 5.40270 (-0.06%) | 5.40780 | 5.40270 - 5.45970 | 0.761 times | Fri 23 January 2026 | 5.40600 (-0.36%) | 5.44360 | 5.39900 - 5.45690 | 1.1415 times | Fri 16 January 2026 | 5.42530 (-1.08%) | 5.48350 | 5.41960 - 5.49040 | 0.7707 times | Fri 09 January 2026 | 5.48450 (0.57%) | 5.45400 | 5.45400 - 5.51060 | 1.3756 times | Fri 02 January 2026 | 5.45340 (-0.01%) | 5.45500 | 5.45340 - 5.48600 | 1.639 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMYR are 5.24 and 5.31
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.2503333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.27390 (0.82%) | 5.23250 | 5.20160 - 5.27550 | 1.0431 times | Fri 27 February 2026 | 5.23100 (-3.18%) | 5.38190 | 5.23000 - 5.40690 | 1.2053 times | Fri 30 January 2026 | 5.40270 (-0.99%) | 5.45750 | 5.39900 - 5.51060 | 1.6624 times | Wed 31 December 2025 | 5.45670 (-0.39%) | 5.47720 | 5.45120 - 5.52410 | 1.4928 times | Fri 28 November 2025 | 5.47810 (-0.58%) | 5.54540 | 5.42120 - 5.54540 | 1.9609 times | Fri 31 October 2025 | 5.50990 (-2.79%) | 5.66720 | 5.50990 - 5.68210 | 1.8651 times | Tue 30 September 2025 | 5.66830 (-0.66%) | 5.72220 | 5.62460 - 5.72260 | 0.7704 times | Fri 29 August 2025 | 5.70610 (1.87%) | 5.62590 | 5.60160 - 5.73730 | 0 times | Thu 31 July 2025 | 5.60160 (-3.36%) | 5.79480 | 5.60160 - 5.79930 | 0 times | Mon 30 June 2025 | 5.79640 (1.16%) | 5.73040 | 5.70830 - 5.82310 | 0 times | Fri 30 May 2025 | 5.73020 (-0.36%) | 5.84770 | 5.57150 - 5.84770 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMYR
DMA (daily moving average) of Pound Sterling GBPMYR
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Pound Sterling GBPMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.25 | 5.24 |
| 12 day EMA | 5.27 | 5.27 | 5.27 |
| 20 day EMA | 5.29 | 5.29 | 5.29 |
| 35 day EMA | 5.32 | 5.32 | 5.32 |
| 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of Pound Sterling GBPMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.24 | 5.24 |
| 12 day SMA | 5.26 | 5.26 | 5.27 |
| 20 day SMA | 5.3 | 5.3 | 5.31 |
| 35 day SMA | 5.35 | 5.36 | 5.36 |
| 50 day SMA | 5.39 | 5.39 | 5.4 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.53 | 5.53 | 5.54 |
| 200 day SMA | 5.58 | 5.58 | 5.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.