Login or Join
HomepagePoundSterling GBPNGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNGN are 1834.19 and 1847.84
| Daily Target 1 | 1831.8 |
| Daily Target 2 | 1836.59 |
| Daily Target 3 | 1845.4404333333 |
| Daily Target 4 | 1850.23 |
| Daily Target 5 | 1859.09 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1841.38230 (-0.19%) | 1844.93560 | 1840.64710 - 1854.29190 | 0.1032 times | Tue 10 February 2026 | 1844.95580 (-1.01%) | 1863.78990 | 1844.94880 - 1865.51810 | 0.6594 times | Mon 09 February 2026 | 1863.87000 (0.16%) | 1859.69080 | 1851.92380 - 1870.34210 | 1.3346 times | Fri 06 February 2026 | 1860.85030 (0.65%) | 1848.77220 | 1847.75710 - 1862.24680 | 2.3369 times | Thu 05 February 2026 | 1848.86130 (-1.02%) | 1867.70980 | 1848.47930 - 1869.95500 | 0.091 times | Wed 04 February 2026 | 1867.90630 (-2%) | 1906.16340 | 1866.61700 - 1908.07150 | 0.0927 times | Tue 03 February 2026 | 1906.09800 (0.22%) | 1901.88000 | 1899.63790 - 1918.76000 | 1.5165 times | Mon 02 February 2026 | 1901.87370 (0.23%) | 1896.71520 | 1896.71520 - 1915.19050 | 2.3579 times | Fri 30 January 2026 | 1897.42680 (-1.02%) | 1916.84490 | 1897.16030 - 1917.14280 | 0.7189 times | Thu 29 January 2026 | 1916.88700 (-0.58%) | 1927.89470 | 1910.81130 - 1933.53310 | 0.7889 times | Wed 28 January 2026 | 1928.02930 (-0.92%) | 1945.75960 | 1920.97790 - 1946.37160 | 1.1894 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNGN are 1826.17 and 1855.86
| Weekly Target 1 | 1821.1 |
| Weekly Target 2 | 1831.24 |
| Weekly Target 3 | 1850.7905 |
| Weekly Target 4 | 1860.93 |
| Weekly Target 5 | 1880.49 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1841.38230 (-1.05%) | 1859.69080 | 1840.64710 - 1870.34210 | 0.3489 times | Fri 06 February 2026 | 1860.85030 (-1.93%) | 1896.71520 | 1847.75710 - 1918.76000 | 1.0638 times | Fri 30 January 2026 | 1897.42680 (-2.12%) | 1941.50730 | 1897.16030 - 1949.45040 | 1.0865 times | Fri 23 January 2026 | 1938.43260 (2.04%) | 1904.56290 | 1903.13440 - 1938.51190 | 0.9474 times | Fri 16 January 2026 | 1899.73060 (-0.83%) | 1914.56850 | 1899.66680 - 1921.11400 | 1.1758 times | Fri 09 January 2026 | 1915.59010 (-0.77%) | 1928.09370 | 1910.47170 - 1942.92360 | 1.5802 times | Fri 02 January 2026 | 1930.49830 (-1.44%) | 1958.72720 | 1930.07640 - 1966.18070 | 1.5561 times | Fri 26 December 2025 | 1958.66230 (0.25%) | 1953.50440 | 1953.50440 - 1975.54610 | 0.9794 times | Fri 19 December 2025 | 1953.79160 (0.61%) | 1941.97650 | 1935.52470 - 1957.84930 | 1.2 times | Fri 12 December 2025 | 1941.88090 (0.46%) | 1932.33230 | 1929.58860 - 1950.41110 | 0.062 times | Fri 05 December 2025 | 1933.01920 (0.89%) | 1915.55920 | 1904.09870 - 1937.38270 | 1.0807 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNGN are 1801.96 and 1880.07
| Monthly Target 1 | 1788.82 |
| Monthly Target 2 | 1815.1 |
| Monthly Target 3 | 1866.9298 |
| Monthly Target 4 | 1893.21 |
| Monthly Target 5 | 1945.04 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1841.38230 (-2.95%) | 1896.71520 | 1840.64710 - 1918.76000 | 0.6466 times | Fri 30 January 2026 | 1897.42680 (-2.4%) | 1948.98470 | 1897.16030 - 1951.41030 | 2.3726 times | Wed 31 December 2025 | 1944.13680 (1.47%) | 1915.55920 | 1904.09870 - 1975.54610 | 2.0526 times | Fri 28 November 2025 | 1916.01340 (0.73%) | 1894.78550 | 1045.76070 - 1919.84900 | 1.6539 times | Fri 31 October 2025 | 1902.21040 (-4.73%) | 1996.49460 | 1896.14750 - 2002.89250 | 2.3687 times | Tue 30 September 2025 | 1996.66740 (-3.92%) | 2073.02120 | 1986.58810 - 2074.95020 | 0.9056 times | Fri 29 August 2025 | 2078.09990 (2.75%) | 2028.99000 | 2013.55000 - 2084.08000 | 0 times | Thu 31 July 2025 | 2022.48000 (-3.36%) | 2064.53000 | 2020.94000 - 2081.30000 | 0 times | Fri 13 June 2025 | 2092.80000 (-2.1%) | 2136.82000 | 2078.41000 - 2148.18000 | 0 times | Fri 30 May 2025 | 2137.65000 (0.11%) | 2150.14000 | 2109.53000 - 2152.55000 | 0 times | Wed 30 April 2025 | 2135.21000 (7.73%) | 1972.17000 | 1971.43000 - 2159.95000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNGN
DMA (daily moving average) of Pound Sterling GBPNGN
| DMA period | DMA value |
| 5 day DMA | 1851.98 |
| 12 day DMA | 1885.33 |
| 20 day DMA | 1896.99 |
| 35 day DMA | 1915.37 |
| 50 day DMA | 1921.82 |
| 100 day DMA | 1925.76 |
| 150 day DMA | 1975.93 |
| 200 day DMA | 2001.14 |
EMA (exponential moving average) of Pound Sterling GBPNGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.09 | 1861.94 | 1870.43 |
| 12 day EMA | 1875.69 | 1881.92 | 1888.64 |
| 20 day EMA | 1889.36 | 1894.41 | 1899.61 |
| 35 day EMA | 1903.52 | 1907.18 | 1910.84 |
| 50 day EMA | 1913.86 | 1916.82 | 1919.75 |
SMA (simple moving average) of Pound Sterling GBPNGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1851.98 | 1857.29 | 1869.52 |
| 12 day SMA | 1885.33 | 1892.95 | 1900.74 |
| 20 day SMA | 1896.99 | 1900.39 | 1904.04 |
| 35 day SMA | 1915.37 | 1918.58 | 1921.61 |
| 50 day SMA | 1921.82 | 1923.31 | 1924.74 |
| 100 day SMA | 1925.76 | 1927.79 | 1929.87 |
| 150 day SMA | 1975.93 | 1978 | 1979.93 |
| 200 day SMA | 2001.14 | 2001.75 | 2002.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.