Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.51 and 12.6
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.53 |
| Daily Target 3 | 12.572966666667 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.57740 (-0.22%) | 12.60310 | 12.52750 - 12.61400 | 0.0836 times | Tue 28 April 2026 | 12.60570 (0.26%) | 12.57280 | 12.53650 - 12.63790 | 0.0323 times | Mon 27 April 2026 | 12.57290 (-0.28%) | 12.57850 | 12.52850 - 12.60610 | 1.2849 times | Fri 24 April 2026 | 12.60860 (0.34%) | 12.56890 | 12.56640 - 12.63320 | 1.1981 times | Thu 23 April 2026 | 12.56540 (0.04%) | 12.55970 | 12.51650 - 12.63070 | 1.3733 times | Wed 22 April 2026 | 12.56070 (-0.41%) | 12.61440 | 12.51880 - 12.61860 | 1.2679 times | Tue 21 April 2026 | 12.61280 (0.09%) | 12.60260 | 12.58710 - 12.73150 | 1.4126 times | Mon 20 April 2026 | 12.60200 (-0.57%) | 12.65430 | 12.59240 - 12.67770 | 1.3603 times | Fri 17 April 2026 | 12.67390 (0.1%) | 12.66090 | 12.62920 - 12.72650 | 0.8047 times | Thu 16 April 2026 | 12.66080 (-0.64%) | 12.74110 | 12.65960 - 12.75610 | 1.1822 times | Wed 15 April 2026 | 12.74240 (-0.6%) | 12.81690 | 12.72970 - 12.83330 | 0.0783 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.5 and 12.61
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 12.580933333333 |
| Weekly Target 4 | 12.63 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.57740 (-0.25%) | 12.57850 | 12.52750 - 12.63790 | 0.3233 times | Fri 24 April 2026 | 12.60860 (-0.52%) | 12.65430 | 12.51650 - 12.73150 | 1.5262 times | Fri 17 April 2026 | 12.67390 (-1.15%) | 12.78000 | 12.62920 - 12.84860 | 1.0746 times | Fri 10 April 2026 | 12.82190 (-0.28%) | 12.89680 | 12.73660 - 12.92300 | 0.5595 times | Thu 02 April 2026 | 12.85760 (-0.55%) | 12.90490 | 12.78670 - 12.97990 | 0.6299 times | Fri 27 March 2026 | 12.92880 (1.32%) | 12.77510 | 12.76010 - 13.12810 | 1.1156 times | Fri 20 March 2026 | 12.76070 (-1.23%) | 12.94380 | 12.65620 - 12.94460 | 1.1049 times | Fri 13 March 2026 | 12.91920 (0.48%) | 12.83580 | 12.80640 - 12.98850 | 1.4762 times | Fri 06 March 2026 | 12.85710 (0.23%) | 12.75910 | 12.69210 - 12.98430 | 0.9876 times | Fri 27 February 2026 | 12.82700 (-0.1%) | 12.84370 | 12.77520 - 12.99170 | 1.2022 times | Fri 20 February 2026 | 12.84030 (-1.09%) | 12.95820 | 12.82620 - 12.97580 | 0.518 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.33 and 12.77
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.683466666667 |
| Monthly Target 4 | 12.85 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.57740 (-1.9%) | 12.82150 | 12.51650 - 12.95650 | 1.4727 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.8631 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 1.1668 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.4589 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 1.1917 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 1.0206 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.38 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.4463 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.59 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.71 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.82 |
| 100 day DMA | 13.11 |
| 150 day DMA | 13.2 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.6 | 12.6 |
| 12 day EMA | 12.64 | 12.65 | 12.66 |
| 20 day EMA | 12.7 | 12.71 | 12.72 |
| 35 day EMA | 12.77 | 12.78 | 12.79 |
| 50 day EMA | 12.81 | 12.82 | 12.83 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.59 | 12.58 | 12.58 |
| 12 day SMA | 12.63 | 12.65 | 12.67 |
| 20 day SMA | 12.71 | 12.72 | 12.74 |
| 35 day SMA | 12.79 | 12.8 | 12.81 |
| 50 day SMA | 12.82 | 12.83 | 12.84 |
| 100 day SMA | 13.11 | 13.12 | 13.13 |
| 150 day SMA | 13.2 | 13.2 | 13.21 |
| 200 day SMA | 13.32 | 13.32 | 13.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.