Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 13.44 and 13.54
| Daily Target 1 | 13.42 |
| Daily Target 2 | 13.46 |
| Daily Target 3 | 13.516166666667 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.61 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.50500 (-0.36%) | 13.55400 | 13.47430 - 13.56920 | 1.8196 times | Tue 23 December 2025 | 13.55400 (-0.43%) | 13.61310 | 13.53150 - 13.62740 | 0.0226 times | Mon 22 December 2025 | 13.61230 (0.35%) | 13.56420 | 13.55180 - 13.62710 | 0.9352 times | Fri 19 December 2025 | 13.56540 (-0.19%) | 13.59060 | 13.54500 - 13.64540 | 2.4851 times | Thu 18 December 2025 | 13.59160 (-0.41%) | 13.64730 | 13.58870 - 13.68400 | 1.1764 times | Wed 17 December 2025 | 13.64700 (-0.22%) | 13.67990 | 13.58520 - 13.68000 | 0.9352 times | Tue 16 December 2025 | 13.67740 (0.75%) | 13.57370 | 13.56590 - 13.69100 | 0.1115 times | Mon 15 December 2025 | 13.57560 (0.19%) | 13.52640 | 13.52260 - 13.58840 | 2.4439 times | Fri 12 December 2025 | 13.55000 (0.52%) | 13.48200 | 13.46550 - 13.56340 | 0 times | Thu 11 December 2025 | 13.48020 (-0.16%) | 13.50160 | 13.47250 - 13.54350 | 0.0703 times | Wed 10 December 2025 | 13.50120 (0.01%) | 13.50230 | 13.48770 - 13.54320 | 0.0603 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 13.41 and 13.57
| Weekly Target 1 | 13.38 |
| Weekly Target 2 | 13.44 |
| Weekly Target 3 | 13.535566666667 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.50500 (-0.45%) | 13.56420 | 13.47430 - 13.62740 | 0.7002 times | Fri 19 December 2025 | 13.56540 (0.11%) | 13.52640 | 13.52260 - 13.69100 | 1.8031 times | Fri 12 December 2025 | 13.55000 (0.58%) | 13.47630 | 13.45270 - 13.56340 | 0.0458 times | Fri 05 December 2025 | 13.47150 (0.52%) | 13.39880 | 13.36360 - 13.49670 | 1.6197 times | Fri 28 November 2025 | 13.40190 (-0.2%) | 13.41410 | 13.37590 - 13.52940 | 2.3728 times | Fri 21 November 2025 | 13.42840 (1.04%) | 13.27240 | 13.26110 - 13.47170 | 1.023 times | Fri 14 November 2025 | 13.29040 (-0.6%) | 13.37020 | 13.14190 - 13.39500 | 1.0978 times | Fri 07 November 2025 | 13.37000 (0.43%) | 13.30310 | 13.28720 - 13.41850 | 0.9905 times | Fri 31 October 2025 | 13.31220 (0%) | 13.22940 | 13.20970 - 13.31440 | 0 times | Fri 31 October 2025 | 13.31220 (-0.07%) | 13.31930 | 13.16800 - 13.36330 | 0.3473 times | Fri 24 October 2025 | 13.32180 (-1.46%) | 13.50950 | 13.28380 - 13.53890 | 2.2707 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 13.43 and 13.76
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.519866666667 |
| Monthly Target 4 | 13.68 |
| Monthly Target 5 | 13.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.50500 (0.77%) | 13.39880 | 13.36360 - 13.69100 | 2.1415 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 2.8171 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 3.8093 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 1.2321 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times | Fri 30 May 2025 | 13.73910 (-0.88%) | 13.91620 | 13.58290 - 13.92270 | 0 times | Wed 30 April 2025 | 13.86150 (2.08%) | 13.56920 | 13.46150 - 14.16710 | 0 times | Mon 31 March 2025 | 13.57840 (-4.08%) | 14.15280 | 13.52450 - 14.27570 | 0 times | Fri 28 February 2025 | 14.15640 (0.84%) | 14.08840 | 13.84090 - 14.21350 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.52 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.41 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.56 |
| 200 day DMA | 13.64 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.58 | 13.6 |
| 12 day EMA | 13.55 | 13.56 | 13.56 |
| 20 day EMA | 13.52 | 13.52 | 13.52 |
| 35 day EMA | 13.49 | 13.49 | 13.49 |
| 50 day EMA | 13.43 | 13.43 | 13.43 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.59 | 13.62 |
| 12 day SMA | 13.56 | 13.56 | 13.56 |
| 20 day SMA | 13.52 | 13.51 | 13.51 |
| 35 day SMA | 13.43 | 13.43 | 13.42 |
| 50 day SMA | 13.41 | 13.41 | 13.41 |
| 100 day SMA | 13.49 | 13.49 | 13.5 |
| 150 day SMA | 13.56 | 13.57 | 13.57 |
| 200 day SMA | 13.64 | 13.64 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.