Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.93 and 12.99
| Daily Target 1 | 12.88 |
| Daily Target 2 | 12.91 |
| Daily Target 3 | 12.941833333333 |
| Daily Target 4 | 12.98 |
| Daily Target 5 | 13.01 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.95200 (0.12%) | 12.94670 | 12.90420 - 12.96930 | 0.076 times | Wed 11 March 2026 | 12.93630 (-0.02%) | 12.93390 | 12.89360 - 12.96510 | 1.7938 times | Tue 10 March 2026 | 12.93830 (0.41%) | 12.88430 | 12.86980 - 12.98850 | 1.1499 times | Mon 09 March 2026 | 12.88610 (0.23%) | 12.83580 | 12.80640 - 12.93500 | 2.3121 times | Fri 06 March 2026 | 12.85710 (-0.52%) | 12.92500 | 12.82880 - 12.92890 | 0 times | Thu 05 March 2026 | 12.92410 (0.37%) | 12.87690 | 12.85110 - 12.94460 | 0.0294 times | Wed 04 March 2026 | 12.87680 (-0.2%) | 12.90170 | 12.86270 - 12.94530 | 2.2881 times | Tue 03 March 2026 | 12.90200 (0.45%) | 12.84500 | 12.77430 - 12.98430 | 0.3643 times | Mon 02 March 2026 | 12.84440 (0.14%) | 12.75910 | 12.69210 - 12.88270 | 1.9864 times | Fri 27 February 2026 | 12.82700 (-0.5%) | 12.89340 | 12.77520 - 12.89750 | 0 times | Thu 26 February 2026 | 12.89140 (-0.42%) | 12.94710 | 12.86860 - 12.97940 | 1.2234 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.88 and 13.06
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 12.915633333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.95200 (0.74%) | 12.83580 | 12.80640 - 12.98850 | 1.4734 times | Fri 06 March 2026 | 12.85710 (0.23%) | 12.75910 | 12.69210 - 12.98430 | 1.2901 times | Fri 27 February 2026 | 12.82700 (-0.1%) | 12.84370 | 12.77520 - 12.99170 | 1.5703 times | Fri 20 February 2026 | 12.84030 (-1.09%) | 12.95820 | 12.82620 - 12.97580 | 0.6766 times | Fri 13 February 2026 | 12.98190 (0%) | 12.99210 | 12.93860 - 13.02440 | 0 times | Fri 13 February 2026 | 12.98190 (-1.48%) | 13.18750 | 12.88020 - 13.19000 | 0.3738 times | Fri 06 February 2026 | 13.17730 (-0.09%) | 13.20950 | 13.11770 - 13.38150 | 1.3987 times | Fri 30 January 2026 | 13.18900 (-1.03%) | 13.30950 | 13.12650 - 13.39770 | 1.3451 times | Fri 23 January 2026 | 13.32670 (-1.32%) | 13.50380 | 13.23520 - 13.51850 | 0.9334 times | Fri 16 January 2026 | 13.50530 (-0.21%) | 13.51290 | 13.49530 - 13.59790 | 0.9387 times | Fri 09 January 2026 | 13.53400 (-0.09%) | 13.54180 | 13.50130 - 13.61420 | 1.4711 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.82 and 13.12
| Monthly Target 1 | 12.58 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 12.877533333333 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 12.95200 (0.97%) | 12.75910 | 12.69210 - 12.98850 | 1.0744 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 1.5627 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.9539 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 1.5961 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 1.3669 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.8483 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.5978 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times | Fri 30 May 2025 | 13.73910 (-0.88%) | 13.91620 | 13.58290 - 13.92270 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.9 |
| 35 day DMA | 13.02 |
| 50 day DMA | 13.17 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.38 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.92 | 12.91 | 12.9 |
| 12 day EMA | 12.92 | 12.91 | 12.91 |
| 20 day EMA | 12.95 | 12.95 | 12.95 |
| 35 day EMA | 13.06 | 13.07 | 13.08 |
| 50 day EMA | 13.18 | 13.19 | 13.2 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.91 | 12.9 |
| 12 day SMA | 12.9 | 12.89 | 12.89 |
| 20 day SMA | 12.9 | 12.91 | 12.9 |
| 35 day SMA | 13.02 | 13.03 | 13.04 |
| 50 day SMA | 13.17 | 13.18 | 13.19 |
| 100 day SMA | 13.29 | 13.3 | 13.3 |
| 150 day SMA | 13.38 | 13.39 | 13.39 |
| 200 day SMA | 13.46 | 13.47 | 13.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.