PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNOK are 13.44 and 13.48

Daily Target 113.43
Daily Target 213.45
Daily Target 313.473466666667
Daily Target 413.49
Daily Target 513.51

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 13.47150 (-0.06%) 13.47930 13.45370 - 13.49520 0.7197 times
Thu 04 December 2025 13.47930 (0.34%) 13.43280 13.41530 - 13.49530 1.6469 times
Wed 03 December 2025 13.43390 (0.36%) 13.38710 13.36690 - 13.49670 0.0536 times
Tue 02 December 2025 13.38630 (0.03%) 13.38210 13.36620 - 13.42120 1.6007 times
Mon 01 December 2025 13.38240 (-0.15%) 13.39880 13.36360 - 13.42160 0.036 times
Fri 28 November 2025 13.40190 (-0.78%) 13.45530 13.38660 - 13.48070 1.444 times
Wed 26 November 2025 13.50780 (0.34%) 13.46200 13.43230 - 13.52940 1.6327 times
Tue 25 November 2025 13.46200 (0.42%) 13.40680 13.40300 - 13.51280 1.7472 times
Mon 24 November 2025 13.40630 (-0.16%) 13.41410 13.37590 - 13.44200 1.1193 times
Fri 21 November 2025 13.42840 (0.53%) 13.35710 13.31910 - 13.47170 0 times
Thu 20 November 2025 13.35710 (0.53%) 13.28640 13.28020 - 13.37130 0.7458 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 13.42 and 13.55

Weekly Target 113.31
Weekly Target 213.39
Weekly Target 313.443933333333
Weekly Target 413.52
Weekly Target 513.58

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 13.47150 (0.52%) 13.39880 13.36360 - 13.49670 1.1866 times
Fri 28 November 2025 13.40190 (-0.2%) 13.41410 13.37590 - 13.52940 1.7383 times
Fri 21 November 2025 13.42840 (1.04%) 13.27240 13.26110 - 13.47170 0.7494 times
Fri 14 November 2025 13.29040 (-0.6%) 13.37020 13.14190 - 13.39500 0.8042 times
Fri 07 November 2025 13.37000 (0.43%) 13.30310 13.28720 - 13.41850 0.7256 times
Fri 31 October 2025 13.31220 (0%) 13.22940 13.20970 - 13.31440 0 times
Fri 31 October 2025 13.31220 (-0.07%) 13.31930 13.16800 - 13.36330 0.2544 times
Fri 24 October 2025 13.32180 (-1.46%) 13.50950 13.28380 - 13.53890 1.6635 times
Fri 17 October 2025 13.51880 (0.03%) 13.47850 13.42440 - 13.58480 1.5534 times
Fri 10 October 2025 13.51420 (0.59%) 13.38780 13.32590 - 13.53040 1.3244 times
Fri 03 October 2025 13.43470 (0.48%) 13.36600 13.34940 - 13.44810 1.2236 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 13.42 and 13.55

Monthly Target 113.31
Monthly Target 213.39
Monthly Target 313.443933333333
Monthly Target 413.52
Monthly Target 513.58

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 05 December 2025 13.47150 (0.52%) 13.39880 13.36360 - 13.49670 0.9574 times
Fri 28 November 2025 13.40190 (0.67%) 13.30310 13.14190 - 13.52940 3.2416 times
Fri 31 October 2025 13.31220 (-0.89%) 13.43030 13.16800 - 13.58480 4.3833 times
Tue 30 September 2025 13.43170 (-1.15%) 13.53580 13.28450 - 13.56730 1.4177 times
Fri 29 August 2025 13.58740 (-0.4%) 13.65410 13.56250 - 13.89600 0 times
Thu 31 July 2025 13.64220 (-1.46%) 13.82530 13.58230 - 13.88040 0 times
Mon 30 June 2025 13.84380 (0.76%) 13.75470 13.32980 - 13.89260 0 times
Fri 30 May 2025 13.73910 (-0.88%) 13.91620 13.58290 - 13.92270 0 times
Wed 30 April 2025 13.86150 (2.08%) 13.56920 13.46150 - 14.16710 0 times
Mon 31 March 2025 13.57840 (-4.08%) 14.15280 13.52450 - 14.27570 0 times
Fri 28 February 2025 14.15640 (0.84%) 14.08840 13.84090 - 14.21350 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period DMA value
5 day DMA 13.43
12 day DMA 13.42
20 day DMA 13.36
35 day DMA 13.35
50 day DMA 13.38
100 day DMA 13.51
150 day DMA 13.59
200 day DMA 13.67

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4413.4313.41
12 day EMA13.4113.413.38
20 day EMA13.413.3913.38
35 day EMA13.3913.3913.38
50 day EMA13.3713.3713.37

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4313.4213.42
12 day SMA13.4213.413.39
20 day SMA13.3613.3613.35
35 day SMA13.3513.3513.36
50 day SMA13.3813.3813.37
100 day SMA13.5113.5213.52
150 day SMA13.5913.5913.6
200 day SMA13.6713.6713.68
Back to top | Use Dark Theme