login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPOMR are 0.51 and 0.51

Daily Target 1	0.51
Daily Target 2	0.51
Daily Target 3	0.51
Daily Target 4	0.51333333333333
Daily Target 5	0.52

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.51270 (-0.52%)	0.51540	0.51180 - 0.51550	1.746 times
Mon 02 March 2026	0.51540 (-0.5%)	0.51770	0.51520 - 0.51770	0.9921 times
Fri 27 February 2026	0.51800 (-0.31%)	0.51950	0.51790 - 0.51950	0 times
Thu 26 February 2026	0.51960 (-0.21%)	0.52080	0.51960 - 0.52110	0.5952 times
Wed 25 February 2026	0.52070 (0.35%)	0.51890	0.51890 - 0.52070	1.5873 times
Tue 24 February 2026	0.51890 (0.02%)	0.51880	0.51850 - 0.51890	1.2302 times
Mon 23 February 2026	0.51880 (0.04%)	0.51870	0.51850 - 0.51930	1.3492 times
Fri 20 February 2026	0.51860 (0.19%)	0.51760	0.51720 - 0.51860	0 times
Thu 19 February 2026	0.51760 (-0.46%)	0.51990	0.51750 - 0.51990	1.5476 times
Wed 18 February 2026	0.52000 (-0.27%)	0.52140	0.52000 - 0.52210	0.9524 times
Tue 17 February 2026	0.52140 (-0.5%)	0.52420	0.52120 - 0.52420	0.0794 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPOMR are 0.51 and 0.52

Weekly Target 1	0.51
Weekly Target 2	0.51
Weekly Target 3	0.51406666666667
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.51270 (-1.02%)	0.51770	0.51180 - 0.51770	0.765 times
Fri 27 February 2026	0.51800 (-0.12%)	0.51870	0.51790 - 0.52110	1.3304 times
Fri 20 February 2026	0.51860 (-1.03%)	0.52420	0.51720 - 0.52420	0.7206 times
Fri 13 February 2026	0.52400 (0%)	0.52410	0.52300 - 0.52410	0 times
Fri 13 February 2026	0.52400 (0.08%)	0.52360	0.52300 - 0.52630	0.4435 times
Fri 06 February 2026	0.52360 (-0.74%)	0.52820	0.52080 - 0.52820	1.0421 times
Fri 30 January 2026	0.52750 (1.03%)	0.52230	0.52230 - 0.53140	1.7073 times
Fri 23 January 2026	0.52210 (1.4%)	0.51610	0.51580 - 0.52210	1.0754 times
Fri 16 January 2026	0.51490 (-0.14%)	0.51570	0.51470 - 0.51800	1.2639 times
Fri 09 January 2026	0.51560 (-0.33%)	0.51740	0.51560 - 0.52070	1.6519 times
Fri 02 January 2026	0.51730 (-0.39%)	0.51930	0.51700 - 0.51940	1.3636 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPOMR are 0.51 and 0.52

Monthly Target 1	0.51
Monthly Target 2	0.51
Monthly Target 3	0.51406666666667
Monthly Target 4	0.52
Monthly Target 5	0.52

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.51270 (-1.02%)	0.51770	0.51180 - 0.51770	0.2703 times
Fri 27 February 2026	0.51800 (-1.8%)	0.52820	0.51720 - 0.52820	1.2495 times
Fri 30 January 2026	0.52750 (1.97%)	0.51740	0.51470 - 0.53140	2.0877 times
Wed 31 December 2025	0.51730 (1.71%)	0.50850	0.50750 - 0.51960	1.6334 times
Fri 28 November 2025	0.50860 (0.73%)	0.50510	0.50090 - 0.50900	1.6216 times
Fri 31 October 2025	0.50490 (-2.32%)	0.51690	0.50480 - 0.51880	2.3032 times
Tue 30 September 2025	0.51690 (-0.35%)	0.52060	0.51330 - 0.52460	0.8343 times
Fri 29 August 2025	0.51870 (2.09%)	0.51030	0.50620 - 0.52220	0 times
Thu 31 July 2025	0.50810 (-3.66%)	0.52730	0.50810 - 0.52950	0 times
Mon 30 June 2025	0.52740 (1.81%)	0.51810	0.51460 - 0.52820	0 times
Fri 30 May 2025	0.51800 (0.86%)	0.51610	0.50630 - 0.52240	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPOMR

DMA (daily moving average) of Pound Sterling GBPOMR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Pound Sterling GBPOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Pound Sterling GBPOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme