login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPOMR are 0.51 and 0.51

Daily Target 1	0.5
Daily Target 2	0.50996666666667
Daily Target 3	0.51
Daily Target 4	0.51
Daily Target 5	0.52

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.50820 (-1.05%)	0.51350	0.50820 - 0.51350	0.8302 times
Wed 17 June 2026	0.51360 (-0.5%)	0.51620	0.51360 - 0.51630	1.3962 times
Tue 16 June 2026	0.51620 (0.06%)	0.51590	0.51550 - 0.51620	1.8113 times
Mon 15 June 2026	0.51590 (0.04%)	0.51570	0.51570 - 0.51630	1.0943 times
Fri 12 June 2026	0.51570 (0.14%)	0.51500	0.51500 - 0.51570	0 times
Thu 11 June 2026	0.51500 (0.12%)	0.51430	0.51350 - 0.51500	1.434 times
Wed 10 June 2026	0.51440 (-0.08%)	0.51470	0.51440 - 0.51480	0.1887 times
Tue 09 June 2026	0.51480 (0.35%)	0.51300	0.51300 - 0.51520	0.8679 times
Mon 08 June 2026	0.51300 (-0.41%)	0.51500	0.51300 - 0.51500	1.0566 times
Fri 05 June 2026	0.51510 (-0.27%)	0.51650	0.51510 - 0.51800	1.3208 times
Thu 04 June 2026	0.51650 (0.06%)	0.51620	0.51620 - 0.51740	0.8302 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPOMR are 0.5 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.51
Weekly Target 3	0.51
Weekly Target 4	0.5109
Weekly Target 5	0.52

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.50820 (-1.45%)	0.51570	0.50820 - 0.51630	1.1744 times
Fri 12 June 2026	0.51570 (0.12%)	0.51500	0.51300 - 0.51570	0.8117 times
Fri 05 June 2026	0.51510 (-0.39%)	0.51710	0.51510 - 0.51800	1.494 times
Fri 29 May 2026	0.51710 (0.12%)	0.51910	0.51510 - 0.51910	0.6822 times
Fri 22 May 2026	0.51650 (0.62%)	0.51320	0.51310 - 0.51650	1.1399 times
Fri 15 May 2026	0.51330 (-1.8%)	0.52380	0.51330 - 0.52380	1.2003 times
Thu 07 May 2026	0.52270 (-0.04%)	0.52090	0.52090 - 0.52410	0.3972 times
Wed 06 May 2026	0.52290 (0.25%)	0.52170	0.52020 - 0.52410	0.829 times
Thu 30 April 2026	0.52160 (0.44%)	0.51940	0.51830 - 0.52160	0.6995 times
Fri 24 April 2026	0.51930 (-0.25%)	0.52050	0.51790 - 0.52050	1.5717 times
Fri 17 April 2026	0.52060 (0.62%)	0.51730	0.51650 - 0.52180	1.2522 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPOMR are 0.5 and 0.51

Monthly Target 1	0.5
Monthly Target 2	0.5
Monthly Target 3	0.51
Monthly Target 4	0.51146666666667
Monthly Target 5	0.52

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 18 June 2026	0.50820 (-1.72%)	0.51710	0.50820 - 0.51800	0.8859 times
Fri 29 May 2026	0.51710 (-0.86%)	0.52170	0.51310 - 0.52410	1.0816 times
Thu 30 April 2026	0.52160 (2.58%)	0.50860	0.50700 - 0.52180	1.1431 times
Tue 31 March 2026	0.50850 (-1.83%)	0.51770	0.50720 - 0.51770	1.4289 times
Fri 27 February 2026	0.51800 (-1.8%)	0.52820	0.51720 - 0.52820	0.7013 times
Fri 30 January 2026	0.52750 (1.97%)	0.51740	0.51470 - 0.53140	1.1717 times
Wed 31 December 2025	0.51730 (1.71%)	0.50850	0.50750 - 0.51960	0.9167 times
Fri 28 November 2025	0.50860 (0.73%)	0.50510	0.50090 - 0.50900	0.9101 times
Fri 31 October 2025	0.50490 (-2.32%)	0.51690	0.50480 - 0.51880	1.2926 times
Tue 30 September 2025	0.51690 (-0.35%)	0.52060	0.51330 - 0.52460	0.4682 times
Fri 29 August 2025	0.51870 (2.09%)	0.51030	0.50620 - 0.52220	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPOMR

DMA (daily moving average) of Pound Sterling GBPOMR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Pound Sterling GBPOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Pound Sterling GBPOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.52	0.52
12 day SMA	0.51	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme