Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.71 and 4.75
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.7399 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.73460 (-0.2%) | 4.74400 | 4.72440 - 4.76070 | 1.2643 times | Mon 04 May 2026 | 4.74400 (-0.35%) | 4.76420 | 4.74300 - 4.76870 | 1.265 times | Fri 01 May 2026 | 4.76060 (-0.36%) | 4.77580 | 4.76010 - 4.78830 | 1.1186 times | Thu 30 April 2026 | 4.77760 (0.52%) | 4.75310 | 4.74330 - 4.79690 | 1.2496 times | Wed 29 April 2026 | 4.75280 (-0.04%) | 4.75480 | 4.73530 - 4.75560 | 0.1194 times | Tue 28 April 2026 | 4.75460 (0.52%) | 4.73000 | 4.71830 - 4.75460 | 0.1086 times | Mon 27 April 2026 | 4.72990 (0.82%) | 4.67810 | 4.67780 - 4.73330 | 1.2612 times | Fri 24 April 2026 | 4.69150 (0.51%) | 4.66750 | 4.66390 - 4.69180 | 1.1225 times | Thu 23 April 2026 | 4.66750 (0.53%) | 4.64250 | 4.63740 - 4.67020 | 1.2458 times | Wed 22 April 2026 | 4.64290 (0.01%) | 4.64350 | 4.64000 - 4.65190 | 1.245 times | Tue 21 April 2026 | 4.64250 (-0.18%) | 4.65090 | 4.62920 - 4.65090 | 1.198 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.71 and 4.75
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.7425666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.73460 (-0.55%) | 4.76420 | 4.72440 - 4.76870 | 0.6612 times | Fri 01 May 2026 | 4.76060 (1.47%) | 4.67810 | 4.67780 - 4.79690 | 1.0085 times | Fri 24 April 2026 | 4.69150 (0.99%) | 4.65790 | 4.62920 - 4.69180 | 1.5863 times | Fri 17 April 2026 | 4.64570 (1.83%) | 4.51260 | 4.51240 - 4.67310 | 1.0495 times | Fri 10 April 2026 | 4.56200 (-0.12%) | 4.55220 | 4.52470 - 4.61460 | 0.802 times | Thu 02 April 2026 | 4.56730 (-0.5%) | 4.59620 | 4.56510 - 4.65390 | 0.8745 times | Fri 27 March 2026 | 4.59020 (-1.09%) | 4.63830 | 4.58880 - 4.67540 | 0.976 times | Fri 20 March 2026 | 4.64070 (1.73%) | 4.56950 | 4.54650 - 4.64450 | 0.9946 times | Fri 13 March 2026 | 4.56170 (-1.18%) | 4.63360 | 4.55080 - 4.70380 | 1.3088 times | Fri 06 March 2026 | 4.61610 (2.08%) | 4.49110 | 4.46690 - 4.61660 | 0.7386 times | Fri 27 February 2026 | 4.52220 (-0.25%) | 4.53250 | 4.50800 - 4.75140 | 1.1746 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.7 and 4.76
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.71 |
| Monthly Target 3 | 4.7491 |
| Monthly Target 4 | 4.77 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 4.73460 (-0.9%) | 4.77580 | 4.72440 - 4.78830 | 0.3248 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.5437 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.5368 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.9744 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.393 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 1.1708 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.9513 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 1.571 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.5342 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times | Thu 31 July 2025 | 4.71410 (-3.09%) | 4.86600 | 4.70290 - 4.89530 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.62 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.75 | 4.75 |
| 12 day EMA | 4.72 | 4.72 | 4.71 |
| 20 day EMA | 4.69 | 4.68 | 4.67 |
| 35 day EMA | 4.65 | 4.65 | 4.64 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.76 | 4.76 |
| 12 day SMA | 4.71 | 4.71 | 4.7 |
| 20 day SMA | 4.67 | 4.66 | 4.65 |
| 35 day SMA | 4.64 | 4.64 | 4.63 |
| 50 day SMA | 4.62 | 4.61 | 4.61 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.