Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 79.84 and 80.59
| Daily Target 1 | 79.25 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 80.004533333333 |
| Daily Target 4 | 80.42 |
| Daily Target 5 | 80.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.08300 (0.69%) | 79.58940 | 79.58940 - 80.34120 | 0.9311 times | Thu 19 March 2026 | 79.53590 (-0.43%) | 79.81310 | 79.29160 - 80.40830 | 1.4593 times | Tue 17 March 2026 | 79.88090 (0.52%) | 79.47710 | 79.31560 - 79.88090 | 1.2538 times | Mon 16 March 2026 | 79.47160 (0.48%) | 79.11130 | 79.11130 - 79.55820 | 0.7905 times | Fri 13 March 2026 | 79.09460 (-0.48%) | 79.46450 | 78.57580 - 79.52780 | 1.2834 times | Thu 12 March 2026 | 79.47220 (-0.21%) | 79.64210 | 79.30200 - 79.76000 | 0.0011 times | Wed 11 March 2026 | 79.63680 (0.46%) | 79.27360 | 79.05810 - 79.69830 | 1.5465 times | Tue 10 March 2026 | 79.27190 (0.19%) | 79.14670 | 79.14050 - 79.61630 | 1.3661 times | Mon 09 March 2026 | 79.12090 (-0.27%) | 79.32530 | 79.08410 - 79.70480 | 1.3684 times | Fri 06 March 2026 | 79.33330 (1.19%) | 78.40050 | 78.39970 - 79.41820 | 0 times | Thu 05 March 2026 | 78.40170 (0.41%) | 78.08530 | 78.02220 - 79.43400 | 0.0133 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 79.6 and 80.89
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 79.33 |
| Weekly Target 3 | 79.867533333333 |
| Weekly Target 4 | 80.62 |
| Weekly Target 5 | 81.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.08300 (1.25%) | 79.11130 | 79.11130 - 80.40830 | 1.4994 times | Fri 13 March 2026 | 79.09460 (-0.3%) | 79.32530 | 78.57580 - 79.76000 | 1.8816 times | Fri 06 March 2026 | 79.33330 (1.97%) | 77.81120 | 77.61390 - 79.43400 | 1.147 times | Fri 27 February 2026 | 77.80040 (-0.48%) | 78.18850 | 77.53630 - 78.33030 | 1.6715 times | Fri 20 February 2026 | 78.17370 (-1.02%) | 78.95810 | 78.00320 - 78.95810 | 0.683 times | Fri 13 February 2026 | 78.97960 (0%) | 79.11130 | 78.65460 - 79.19190 | 0 times | Fri 13 February 2026 | 78.97960 (-0.86%) | 79.64600 | 78.65460 - 80.13670 | 0.3542 times | Fri 06 February 2026 | 79.66110 (-1.18%) | 80.75420 | 79.12510 - 81.01070 | 1.1818 times | Fri 30 January 2026 | 80.61640 (0.12%) | 80.52880 | 80.38710 - 81.71460 | 0.898 times | Fri 23 January 2026 | 80.52120 (1.36%) | 79.79990 | 79.05960 - 80.53030 | 0.6836 times | Fri 16 January 2026 | 79.44180 (-0.02%) | 79.46300 | 79.43150 - 83.49480 | 0.7733 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 78.85 and 81.64
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 79.3684 |
| Monthly Target 4 | 81.12 |
| Monthly Target 5 | 82.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 80.08300 (2.93%) | 77.81120 | 77.61390 - 80.40830 | 1.8209 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 1.5645 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 1.4828 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 1.5908 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 1.1225 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 1.7646 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.6538 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times | Mon 30 June 2025 | 77.38500 (3%) | 75.14200 | 74.83800 - 77.99800 | 0 times | Fri 30 May 2025 | 75.13200 (1.09%) | 75.12400 | 73.13800 - 75.35100 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 79.28 |
| 20 day DMA | 78.76 |
| 35 day DMA | 79.09 |
| 50 day DMA | 79.41 |
| 100 day DMA | 78.83 |
| 150 day DMA | 78.34 |
| 200 day DMA | 77.82 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.7 | 79.51 | 79.49 |
| 12 day EMA | 79.34 | 79.2 | 79.14 |
| 20 day EMA | 79.18 | 79.09 | 79.04 |
| 35 day EMA | 79.25 | 79.2 | 79.18 |
| 50 day EMA | 79.46 | 79.43 | 79.43 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.49 | 79.51 |
| 12 day SMA | 79.28 | 79.13 | 79 |
| 20 day SMA | 78.76 | 78.66 | 78.6 |
| 35 day SMA | 79.09 | 79.13 | 79.18 |
| 50 day SMA | 79.41 | 79.4 | 79.42 |
| 100 day SMA | 78.83 | 78.81 | 78.8 |
| 150 day SMA | 78.34 | 78.32 | 78.3 |
| 200 day SMA | 77.82 | 77.79 | 77.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.