PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 373.36 and 373.57

Daily Target 1373.19
Daily Target 2373.33
Daily Target 3373.39673333333
Daily Target 4373.53
Daily Target 5373.6

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 19 March 2026 373.46460 (0.15%) 373.26100 373.26100 - 373.46460 1.0526 times
Tue 17 March 2026 372.89100 (0.32%) 372.84140 372.84140 - 372.89100 1.0526 times
Mon 16 March 2026 371.70010 (0.52%) 371.70010 371.70010 - 371.70010 0.5263 times
Fri 13 March 2026 369.78870 (-0.86%) 369.74030 369.74030 - 369.78870 1.0526 times
Thu 12 March 2026 372.99820 (-0.44%) 373.18910 372.99820 - 373.18910 0 times
Wed 11 March 2026 374.66420 (-0.49%) 374.55840 374.55840 - 374.66420 2.1053 times
Tue 10 March 2026 376.49250 (0.61%) 376.46650 376.46650 - 376.49250 1.0526 times
Mon 09 March 2026 374.22010 (0.23%) 374.24920 374.22010 - 374.24920 1.0526 times
Wed 04 March 2026 373.36890 (0.22%) 373.47010 373.36890 - 373.47010 1.0526 times
Tue 03 March 2026 372.56680 (-0.24%) 372.57950 372.56680 - 372.57950 1.0526 times
Mon 02 March 2026 373.45600 (-0.72%) 373.45600 373.45600 - 373.45600 0.5263 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 372.58 and 374.35

Weekly Target 1371.11
Weekly Target 2372.29
Weekly Target 3372.87643333333
Weekly Target 4374.05
Weekly Target 5374.64

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 19 March 2026 373.46460 (0.99%) 371.70010 371.70010 - 373.46460 1.2195 times
Fri 13 March 2026 369.78870 (-0.96%) 374.24920 369.74030 - 376.49250 2.439 times
Wed 04 March 2026 373.36890 (-0.74%) 373.45600 372.56680 - 373.47010 1.2195 times
Fri 27 February 2026 376.15650 (-0.27%) 377.24130 364.84320 - 377.80740 1.7073 times
Fri 20 February 2026 377.15830 (-1.13%) 377.90420 376.16390 - 378.09460 0.9756 times
Fri 13 February 2026 381.46320 (0%) 381.34410 381.34410 - 381.46320 0 times
Fri 13 February 2026 381.46320 (-0.12%) 382.46960 380.93150 - 382.67330 0.4878 times
Thu 05 February 2026 381.91470 (97.17%) 381.96100 381.91470 - 381.96100 0.2439 times
Fri 30 January 2026 193.69530 (1.12%) 206.29450 193.69530 - 385.61970 0.9756 times
Thu 22 January 2026 191.55370 (-48.86%) 376.06640 191.55370 - 376.26750 0.7317 times
Fri 16 January 2026 374.53920 (-0.26%) 376.89950 374.53920 - 376.89950 1.7073 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 371.6 and 378.35

Monthly Target 1366.48
Monthly Target 2369.97
Monthly Target 3373.23246666667
Monthly Target 4376.72
Monthly Target 5379.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 19 March 2026 373.46460 (-0.72%) 373.45600 369.74030 - 376.49250 1.3986 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.979 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.7483 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.3986 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 1.2587 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 2.4476 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.7692 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times
Mon 30 June 2025 388.80000 (3.4%) 383.60000 383.60000 - 390.20000 0 times
Wed 21 May 2025 376.00000 (0.45%) 376.90000 373.10000 - 376.90000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 372.17
12 day DMA 373.48
20 day DMA 374.62
35 day DMA 366.1
50 day DMA 365.57
100 day DMA 369.49
150 day DMA 373.63
200 day DMA 372.69

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA372.85372.54372.37
12 day EMA373372.92372.93
20 day EMA372.07371.92371.82
35 day EMA370.13369.93369.76
50 day EMA367.01366.75366.5

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA372.17372.41373.13
12 day SMA373.48373.83373.15
20 day SMA374.62375.02375.42
35 day SMA366.1366.18366.29
50 day SMA365.57365.63365.67
100 day SMA369.49369.51369.56
150 day SMA373.63373.74373.83
200 day SMA372.69372.6372.49
Back to top | Use Dark Theme