PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 372.05 and 372.09

Daily Target 1372.04
Daily Target 2372.06
Daily Target 3372.08216666667
Daily Target 4372.1
Daily Target 5372.12

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 372.06910 (-0.15%) 372.10830 372.06910 - 372.10830 2.1429 times
Mon 06 July 2026 372.63010 (0.36%) 372.60720 372.60720 - 372.63010 1.4286 times
Thu 02 July 2026 371.30980 (0.52%) 371.31110 371.30980 - 371.31110 1.4286 times
Wed 01 July 2026 369.37640 (0.17%) 369.30910 369.30910 - 369.37640 1.4286 times
Tue 30 June 2026 368.76370 (0%) 368.76370 368.76370 - 368.76370 0 times
Mon 29 June 2026 368.76370 (0.46%) 368.78150 368.76370 - 368.78150 1.4286 times
Fri 26 June 2026 367.08450 (0.01%) 367.08450 367.08450 - 367.08450 0 times
Thu 25 June 2026 367.04090 (0.27%) 367.04090 367.04090 - 367.04090 0.7143 times
Wed 24 June 2026 366.06000 (-0.57%) 366.06000 366.06000 - 366.06000 0.7143 times
Tue 23 June 2026 368.15280 (-1.45%) 368.15280 368.15280 - 368.15280 0.7143 times
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 2.1429 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 371.79 and 372.35

Weekly Target 1371.7
Weekly Target 2371.88
Weekly Target 3372.2561
Weekly Target 4372.44
Weekly Target 5372.82

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 372.06910 (0.2%) 372.60720 372.06910 - 372.63010 1.087 times
Thu 02 July 2026 371.30980 (1.15%) 368.78150 368.76370 - 371.31110 1.3043 times
Fri 26 June 2026 367.08450 (-1.73%) 368.15280 366.06000 - 368.15280 0.6522 times
Tue 16 June 2026 373.56460 (0.03%) 373.33190 373.26450 - 373.56460 0.6522 times
Fri 12 June 2026 373.44420 (0.53%) 371.67280 371.67280 - 373.44420 0.6522 times
Fri 05 June 2026 371.48050 (-0.96%) 374.96570 371.47090 - 374.96570 1.9565 times
Fri 29 May 2026 375.07830 (0.19%) 374.66630 374.47400 - 375.07830 1.087 times
Thu 21 May 2026 374.36260 (0.83%) 373.98720 373.98720 - 374.40950 0.6522 times
Fri 15 May 2026 371.28060 (-1.96%) 376.78250 371.25120 - 376.78250 1.3043 times
Thu 07 May 2026 378.71070 (-0.07%) 377.39710 377.39710 - 378.98410 0.6522 times
Wed 06 May 2026 378.98410 (-0.18%) 377.29660 377.27150 - 378.98410 0.8696 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 370.69 and 374.01

Monthly Target 1368.02
Monthly Target 2370.04
Monthly Target 3371.3361
Monthly Target 4373.36
Monthly Target 5374.66

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 07 July 2026 372.06910 (0.9%) 369.30910 369.30910 - 372.63010 0.4054 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.9009 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.991 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.3063 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.3514 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6306 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.1261 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.9009 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.8108 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.5766 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.4955 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 370.83
12 day DMA 369.85
20 day DMA 371.19
35 day DMA 373.27
50 day DMA 374.13
100 day DMA 371.11
150 day DMA 370.57
200 day DMA 372.95

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA371.12370.64369.64
12 day EMA370.69370.44370.04
20 day EMA371.23371.14370.98
35 day EMA372.17372.18372.15
50 day EMA373.43373.49373.52

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA370.83370.17369.06
12 day SMA369.85369.89369.88
20 day SMA371.19371.31371.41
35 day SMA373.27373.37373.49
50 day SMA374.13374.08374.01
100 day SMA371.11369.31369.37
150 day SMA370.57370.59370.62
200 day SMA372.95373.01373.08
Back to top | Use Dark Theme