Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 4.79 and 4.81
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8045666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.82 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.80200 (-0.18%) | 4.81020 | 4.79720 - 4.81450 | 3.0153 times | Fri 12 December 2025 | 4.81090 (-0.2%) | 4.82080 | 4.80660 - 4.82310 | 0 times | Thu 11 December 2025 | 4.82040 (-0.27%) | 4.83360 | 4.81680 - 4.83890 | 0.091 times | Wed 10 December 2025 | 4.83360 (-0.05%) | 4.83630 | 4.82830 - 4.84080 | 0.0707 times | Tue 09 December 2025 | 4.83620 (-0.31%) | 4.85060 | 4.83430 - 4.85930 | 0 times | Mon 08 December 2025 | 4.85100 (0.19%) | 4.84140 | 4.83000 - 4.85760 | 0.0636 times | Fri 05 December 2025 | 4.84200 (-0.04%) | 4.84370 | 4.83990 - 4.85040 | 1.2808 times | Thu 04 December 2025 | 4.84370 (0.19%) | 4.83440 | 4.82920 - 4.85150 | 2.6988 times | Wed 03 December 2025 | 4.83470 (0.46%) | 4.81260 | 4.80770 - 4.83640 | 0.0575 times | Tue 02 December 2025 | 4.81260 (-0.01%) | 4.81300 | 4.80950 - 4.82700 | 2.7224 times | Mon 01 December 2025 | 4.81310 (-0.41%) | 4.83300 | 4.80840 - 4.83430 | 0.0589 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.79 and 4.81
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.8045666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.80200 (-0.18%) | 4.81020 | 4.79720 - 4.81450 | 0.5707 times | Fri 12 December 2025 | 4.81090 (-0.64%) | 4.84140 | 4.80660 - 4.85930 | 0.0426 times | Fri 05 December 2025 | 4.84200 (0.19%) | 4.83300 | 4.80770 - 4.85150 | 1.2906 times | Fri 28 November 2025 | 4.83290 (0.25%) | 4.82310 | 4.79710 - 4.84570 | 2.5575 times | Fri 21 November 2025 | 4.82100 (0.63%) | 4.78720 | 4.78380 - 4.83200 | 0.8339 times | Fri 14 November 2025 | 4.79080 (-0.7%) | 4.82620 | 4.77210 - 4.82900 | 1.1887 times | Fri 07 November 2025 | 4.82460 (-0.54%) | 4.85110 | 4.81800 - 4.85510 | 0.8015 times | Fri 31 October 2025 | 4.85090 (0%) | 4.82490 | 4.82280 - 4.85360 | 0 times | Fri 31 October 2025 | 4.85090 (-0.19%) | 4.85790 | 4.80790 - 4.86590 | 0.3429 times | Fri 24 October 2025 | 4.85990 (-0.58%) | 4.89070 | 4.84640 - 4.89150 | 2.3716 times | Fri 17 October 2025 | 4.88820 (-0.26%) | 4.90090 | 4.86880 - 4.91600 | 2.0274 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.77 and 4.83
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.8195 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 4.80200 (-0.64%) | 4.83300 | 4.79720 - 4.85930 | 1.0971 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 3.1009 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 4.3479 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 1.4541 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times | Mon 30 June 2025 | 4.94550 (-1.83%) | 5.06010 | 4.94430 - 5.09830 | 0 times | Fri 30 May 2025 | 5.03790 (0.05%) | 5.02690 | 4.99500 - 5.10230 | 0 times | Wed 30 April 2025 | 5.03530 (0.72%) | 4.99360 | 4.90060 - 5.04400 | 0 times | Mon 31 March 2025 | 4.99920 (-1.68%) | 5.05150 | 4.94240 - 5.07550 | 0 times | Fri 28 February 2025 | 5.08440 (0.88%) | 5.06480 | 4.97620 - 5.10900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.82 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.92 |
| 200 day DMA | 4.94 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.82 | 4.83 |
| 12 day EMA | 4.82 | 4.82 | 4.82 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.86 | 4.86 | 4.86 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.82 | 4.83 | 4.84 |
| 12 day SMA | 4.83 | 4.83 | 4.83 |
| 20 day SMA | 4.82 | 4.82 | 4.82 |
| 35 day SMA | 4.82 | 4.82 | 4.82 |
| 50 day SMA | 4.84 | 4.84 | 4.84 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.92 | 4.92 | 4.92 |
| 200 day SMA | 4.94 | 4.94 | 4.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.