Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 5.86 and 5.88
| Daily Target 1 | 5.86 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.8733666666667 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.86880 (-0.05%) | 5.87150 | 5.86680 - 5.88450 | 1.25 times | Wed 22 April 2026 | 5.87190 (0.14%) | 5.86410 | 5.85900 - 5.87550 | 1.3597 times | Tue 21 April 2026 | 5.86360 (0.14%) | 5.85500 | 5.84830 - 5.86380 | 1.255 times | Mon 20 April 2026 | 5.85520 (-0.03%) | 5.85260 | 5.84920 - 5.86030 | 1.2546 times | Fri 17 April 2026 | 5.85720 (0.12%) | 5.85060 | 5.84580 - 5.85900 | 0.569 times | Thu 16 April 2026 | 5.85000 (-0.03%) | 5.85160 | 5.85000 - 5.86420 | 1.242 times | Wed 15 April 2026 | 5.85190 (-0.1%) | 5.85790 | 5.84900 - 5.85990 | 0.1347 times | Tue 14 April 2026 | 5.85780 (0.21%) | 5.84570 | 5.84280 - 5.86160 | 1.1803 times | Mon 13 April 2026 | 5.84530 (0.01%) | 5.83930 | 5.83490 - 5.85490 | 0.7807 times | Fri 10 April 2026 | 5.84490 (-0.06%) | 5.84850 | 5.83930 - 5.84950 | 0.9741 times | Thu 09 April 2026 | 5.84860 (-0.06%) | 5.85160 | 5.84410 - 5.85270 | 0.552 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 5.86 and 5.89
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.8672 |
| Weekly Target 4 | 5.89 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.86880 (0.2%) | 5.85260 | 5.84830 - 5.88450 | 1.331 times | Fri 17 April 2026 | 5.85720 (0.21%) | 5.83930 | 5.83490 - 5.86420 | 1.0157 times | Fri 10 April 2026 | 5.84490 (0.05%) | 5.83930 | 5.82960 - 5.86470 | 0.7762 times | Thu 02 April 2026 | 5.84210 (-0.54%) | 5.87280 | 5.83160 - 5.87830 | 0.9515 times | Fri 27 March 2026 | 5.87390 (0.01%) | 5.86970 | 5.86820 - 5.91220 | 1.0189 times | Fri 20 March 2026 | 5.87360 (-0.47%) | 5.90120 | 5.87050 - 5.92330 | 1.0078 times | Fri 13 March 2026 | 5.90130 (0.42%) | 5.87620 | 5.86380 - 5.91030 | 1.376 times | Fri 06 March 2026 | 5.87670 (1.08%) | 5.81320 | 5.80240 - 5.88280 | 0.7763 times | Fri 27 February 2026 | 5.81370 (-0.31%) | 5.83170 | 5.79880 - 5.85080 | 1.174 times | Fri 20 February 2026 | 5.83160 (-0.45%) | 5.85950 | 5.81770 - 5.86030 | 0.5725 times | Fri 13 February 2026 | 5.85790 (0%) | 5.84200 | 5.83780 - 5.85930 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 5.85 and 5.9
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 5.8609666666667 |
| Monthly Target 4 | 5.89 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5.86880 (0.59%) | 5.83370 | 5.82960 - 5.88450 | 1.6243 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 2.1522 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 1.3525 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 1.8232 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 1.5169 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 1.319 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.2091 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0027 times | Fri 29 August 2025 | 5.85600 (-0.18%) | 5.87910 | 5.80500 - 5.88630 | 0 times | Thu 31 July 2025 | 5.86680 (-0.95%) | 5.94350 | 5.78640 - 5.94620 | 0 times | Mon 30 June 2025 | 5.92330 (-1.46%) | 6.00270 | 5.87490 - 6.01140 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 5.86 |
| 12 day DMA | 5.86 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.86 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.86 | 5.85 |
| 12 day EMA | 5.87 | 5.87 | 5.87 |
| 20 day EMA | 5.86 | 5.86 | 5.86 |
| 35 day EMA | 5.86 | 5.86 | 5.86 |
| 50 day EMA | 5.86 | 5.86 | 5.86 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.86 | 5.86 | 5.86 |
| 12 day SMA | 5.86 | 5.85 | 5.85 |
| 20 day SMA | 5.86 | 5.86 | 5.86 |
| 35 day SMA | 5.87 | 5.87 | 5.87 |
| 50 day SMA | 5.86 | 5.86 | 5.86 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.