Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 111.26 and 113.45
| Daily Target 1 | 109.5 |
| Daily Target 2 | 110.83 |
| Daily Target 3 | 111.69536666667 |
| Daily Target 4 | 113.02 |
| Daily Target 5 | 113.89 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.15390 (1.09%) | 110.37380 | 110.37030 - 112.56190 | 1.4704 times | Fri 02 October 2026 | 110.94880 (0.84%) | 110.03150 | 109.92610 - 111.00760 | 0 times | Thu 01 October 2026 | 110.02820 (-0.51%) | 110.58990 | 109.93600 - 110.64500 | 0.387 times | Wed 30 September 2026 | 110.59010 (-0.18%) | 110.79000 | 110.33500 - 111.70310 | 1.5225 times | Tue 29 September 2026 | 110.78560 (-1.08%) | 111.99480 | 110.60870 - 112.23510 | 0.8731 times | Mon 28 September 2026 | 111.99690 (0.48%) | 111.72910 | 111.37010 - 112.17930 | 1.5378 times | Fri 25 September 2026 | 111.46220 (-0.76%) | 112.31000 | 111.36900 - 112.42030 | 1.3642 times | Thu 24 September 2026 | 112.31980 (0.08%) | 112.23390 | 112.16290 - 112.88640 | 0.4003 times | Wed 23 September 2026 | 112.23440 (-0.17%) | 112.42000 | 111.86690 - 112.49530 | 0.9017 times | Tue 22 September 2026 | 112.42850 (0.41%) | 111.96570 | 111.64910 - 112.71970 | 1.5429 times | Mon 21 September 2026 | 111.96620 (-0.72%) | 112.68170 | 111.88200 - 113.06320 | 0.9701 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 111.26 and 113.45
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 110.83 |
| Weekly Target 3 | 111.69536666667 |
| Weekly Target 4 | 113.02 |
| Weekly Target 5 | 113.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.15390 (1.09%) | 110.37380 | 110.37030 - 112.56190 | 0.3309 times | Fri 02 October 2026 | 110.94880 (-0.46%) | 111.72910 | 109.92610 - 112.23510 | 0.9724 times | Fri 25 September 2026 | 111.46220 (-1.17%) | 112.68170 | 111.36900 - 113.06320 | 1.1657 times | Fri 18 September 2026 | 112.77950 (-0.89%) | 114.08790 | 112.25010 - 114.57720 | 1.0723 times | Fri 11 September 2026 | 113.78720 (-1.91%) | 116.43510 | 113.31380 - 117.45470 | 0.6159 times | Fri 04 September 2026 | 115.99970 (-0.5%) | 116.42690 | 115.93010 - 117.89810 | 1.2882 times | Fri 28 August 2026 | 116.58670 (3.32%) | 112.94840 | 112.80900 - 117.15880 | 1.2737 times | Fri 21 August 2026 | 112.83560 (-1.04%) | 113.73030 | 112.63570 - 115.57520 | 0.9255 times | Fri 14 August 2026 | 114.02330 (2.72%) | 110.12690 | 110.11270 - 114.19350 | 1.082 times | Fri 07 August 2026 | 111.00160 (3.84%) | 106.93850 | 106.85710 - 111.67770 | 1.2734 times | Fri 31 July 2026 | 106.89520 (3.35%) | 104.23090 | 103.46380 - 107.41910 | 1.0075 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 111.04 and 113.68
| Monthly Target 1 | 108.91 |
| Monthly Target 2 | 110.53 |
| Monthly Target 3 | 111.5473 |
| Monthly Target 4 | 113.17 |
| Monthly Target 5 | 114.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 112.15390 (1.41%) | 110.58990 | 109.92610 - 112.56190 | 0.1021 times | Wed 30 September 2026 | 110.59010 (-5.4%) | 116.91480 | 110.33500 - 117.89810 | 1.2189 times | Mon 31 August 2026 | 116.90530 (9.36%) | 106.93850 | 106.85710 - 117.34360 | 1.1219 times | Fri 31 July 2026 | 106.89520 (2.49%) | 104.29090 | 101.45990 - 107.41910 | 1.2106 times | Tue 30 June 2026 | 104.29400 (9.15%) | 95.79900 | 95.58910 - 104.39560 | 1.2382 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 1.1015 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.1489 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.1195 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.716 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.0224 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 0.8829 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 110.9 |
| 12 day DMA | 111.64 |
| 20 day DMA | 112.57 |
| 35 day DMA | 113.81 |
| 50 day DMA | 112.43 |
| 100 day DMA | 106.15 |
| 150 day DMA | 105.61 |
| 200 day DMA | 105.51 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.32 | 110.9 | 110.88 |
| 12 day EMA | 111.76 | 111.69 | 111.83 |
| 20 day EMA | 112.22 | 112.23 | 112.36 |
| 35 day EMA | 111.84 | 111.82 | 111.87 |
| 50 day EMA | 111.59 | 111.57 | 111.6 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.9 | 110.87 | 110.97 |
| 12 day SMA | 111.64 | 111.7 | 111.85 |
| 20 day SMA | 112.57 | 112.77 | 113.08 |
| 35 day SMA | 113.81 | 113.86 | 113.89 |
| 50 day SMA | 112.43 | 112.25 | 112.1 |
| 100 day SMA | 106.15 | 106.03 | 105.92 |
| 150 day SMA | 105.61 | 105.55 | 105.51 |
| 200 day SMA | 105.51 | 105.49 | 105.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.