Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 101.84 and 102.68
| Daily Target 1 | 101.68 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102.5219 |
| Daily Target 4 | 102.84 |
| Daily Target 5 | 103.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.32340 (-0.6%) | 102.94350 | 102.19990 - 103.04240 | 1.6177 times | Mon 13 April 2026 | 102.93820 (-0.83%) | 103.66910 | 102.06340 - 103.66910 | 1.1473 times | Fri 10 April 2026 | 103.79640 (-0.44%) | 104.25590 | 103.02750 - 104.25590 | 1.3981 times | Thu 09 April 2026 | 104.25790 (-0.91%) | 105.21550 | 104.09860 - 105.28240 | 0.6813 times | Wed 08 April 2026 | 105.21980 (0.19%) | 105.04170 | 104.97850 - 105.92550 | 0.1711 times | Tue 07 April 2026 | 105.02350 (-1.02%) | 106.11570 | 103.86670 - 106.14960 | 0.0463 times | Mon 06 April 2026 | 106.10870 (0.03%) | 106.03110 | 106.02750 - 106.16520 | 1.7006 times | Thu 02 April 2026 | 106.07490 (-0.71%) | 106.82670 | 105.56010 - 106.87310 | 0.888 times | Wed 01 April 2026 | 106.83240 (-0.74%) | 107.64260 | 106.77220 - 107.99600 | 0.8987 times | Tue 31 March 2026 | 107.62910 (0.51%) | 107.08050 | 107.03130 - 108.34410 | 1.4509 times | Mon 30 March 2026 | 107.08250 (-0.98%) | 108.12940 | 107.08250 - 108.27730 | 0.8223 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 101.39 and 103
| Weekly Target 1 | 101.08 |
| Weekly Target 2 | 101.7 |
| Weekly Target 3 | 102.6853 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 104.29 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.32340 (-1.42%) | 103.66910 | 102.06340 - 103.66910 | 0.7227 times | Fri 10 April 2026 | 103.79640 (-2.15%) | 106.03110 | 103.02750 - 106.16520 | 1.0448 times | Thu 02 April 2026 | 106.07490 (-1.91%) | 108.12940 | 105.56010 - 108.34410 | 1.0611 times | Fri 27 March 2026 | 108.14020 (-2.47%) | 110.70690 | 107.59640 - 112.47550 | 1.1342 times | Fri 20 March 2026 | 110.87890 (4.69%) | 106.16810 | 106.11820 - 115.75470 | 1.1843 times | Fri 13 March 2026 | 105.91020 (0.06%) | 106.39260 | 104.33630 - 106.95800 | 1.5677 times | Fri 06 March 2026 | 105.84330 (1.61%) | 103.99500 | 103.05160 - 105.95880 | 1.1289 times | Fri 27 February 2026 | 104.16160 (0.66%) | 103.37270 | 103.06320 - 104.84360 | 1.503 times | Fri 20 February 2026 | 103.48370 (-1.11%) | 104.58500 | 103.03530 - 104.58970 | 0.6532 times | Fri 13 February 2026 | 104.64640 (0%) | 105.16800 | 104.36270 - 105.36690 | 0 times | Fri 13 February 2026 | 104.64640 (-0.17%) | 104.49340 | 104.36270 - 105.92210 | 0.3696 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 99.23 and 105.16
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 100.26 |
| Monthly Target 3 | 104.1276 |
| Monthly Target 4 | 106.19 |
| Monthly Target 5 | 110.06 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 102.32340 (-4.93%) | 107.64260 | 102.06340 - 107.99600 | 0.6894 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.7307 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 1.1069 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.5806 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 1.3648 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 1.1167 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.7857 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.6252 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times | Mon 30 June 2025 | 107.37800 (2.94%) | 105.73500 | 104.81200 - 109.20000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 103.71 |
| 12 day DMA | 105.45 |
| 20 day DMA | 107.25 |
| 35 day DMA | 106.18 |
| 50 day DMA | 105.66 |
| 100 day DMA | 105.43 |
| 150 day DMA | 106.54 |
| 200 day DMA | 106.63 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.57 | 104.19 | 104.82 |
| 12 day EMA | 105.01 | 105.5 | 105.97 |
| 20 day EMA | 105.69 | 106.04 | 106.37 |
| 35 day EMA | 105.84 | 106.05 | 106.23 |
| 50 day EMA | 105.39 | 105.51 | 105.62 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.71 | 104.25 | 104.88 |
| 12 day SMA | 105.45 | 105.97 | 106.41 |
| 20 day SMA | 107.25 | 107.43 | 107.59 |
| 35 day SMA | 106.18 | 106.21 | 106.22 |
| 50 day SMA | 105.66 | 105.7 | 105.72 |
| 100 day SMA | 105.43 | 105.47 | 105.51 |
| 150 day SMA | 106.54 | 106.58 | 106.62 |
| 200 day SMA | 106.63 | 106.66 | 106.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.