Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 101.99 and 102.57
| Daily Target 1 | 101.89 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 102.46673333333 |
| Daily Target 4 | 102.68 |
| Daily Target 5 | 103.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.31320 (-0.81%) | 102.74030 | 102.25370 - 102.83330 | 0.5871 times | Fri 10 July 2026 | 103.14820 (0.86%) | 102.27100 | 101.94280 - 103.33810 | 0.6673 times | Thu 09 July 2026 | 102.26970 (-0.57%) | 102.85800 | 101.70370 - 102.92240 | 0.5798 times | Wed 08 July 2026 | 102.85690 (0.87%) | 102.07830 | 101.61340 - 102.95150 | 1.3319 times | Tue 07 July 2026 | 101.97080 (-1.14%) | 103.14860 | 101.45990 - 103.29350 | 1.3593 times | Mon 06 July 2026 | 103.14970 (-0.26%) | 102.85190 | 102.51270 - 104.17550 | 1.4012 times | Thu 02 July 2026 | 103.41930 (0.49%) | 102.91190 | 102.75900 - 104.17830 | 1.2709 times | Wed 01 July 2026 | 102.91690 (-1.32%) | 104.29090 | 102.87420 - 104.60470 | 0.6354 times | Tue 30 June 2026 | 104.29400 (2.18%) | 102.07000 | 101.85790 - 104.39560 | 0.7913 times | Mon 29 June 2026 | 102.07360 (-1.94%) | 104.21650 | 102.04470 - 104.22710 | 1.3757 times | Fri 26 June 2026 | 104.08860 (4.96%) | 99.16970 | 99.13850 - 104.25880 | 0.0246 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 101.99 and 102.57
| Weekly Target 1 | 101.89 |
| Weekly Target 2 | 102.1 |
| Weekly Target 3 | 102.46673333333 |
| Weekly Target 4 | 102.68 |
| Weekly Target 5 | 103.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.31320 (-0.81%) | 102.74030 | 102.25370 - 102.83330 | 0.1468 times | Fri 10 July 2026 | 103.14820 (-0.26%) | 102.85190 | 101.45990 - 104.17550 | 1.3355 times | Thu 02 July 2026 | 103.41930 (-0.64%) | 104.21650 | 101.85790 - 104.60470 | 1.0188 times | Fri 26 June 2026 | 104.08860 (7.51%) | 96.58990 | 96.43630 - 104.25880 | 1.0514 times | Thu 18 June 2026 | 96.81580 (-0.38%) | 97.20670 | 96.64940 - 97.90970 | 1.1116 times | Fri 12 June 2026 | 97.18440 (-1.13%) | 98.26550 | 95.73600 - 98.32640 | 0.9367 times | Fri 05 June 2026 | 98.29640 (2.87%) | 95.79900 | 95.58910 - 99.81420 | 1.387 times | Fri 29 May 2026 | 95.55050 (-0.6%) | 96.44540 | 94.80680 - 97.31510 | 0.5767 times | Fri 22 May 2026 | 96.12630 (-0.93%) | 96.95200 | 94.50050 - 97.78290 | 1.2133 times | Fri 15 May 2026 | 97.02470 (-4.11%) | 100.31240 | 96.98150 - 100.36440 | 1.2222 times | Thu 07 May 2026 | 101.18700 (-0.42%) | 102.44770 | 101.18700 - 102.85840 | 0.3181 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 100.31 and 103.46
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 102.7926 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 105.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 102.31320 (-1.9%) | 104.29090 | 101.45990 - 104.60470 | 0.5031 times | Tue 30 June 2026 | 104.29400 (9.15%) | 95.79900 | 95.58910 - 104.39560 | 1.2912 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 1.1487 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.1981 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.1675 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.7467 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.0662 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 0.9207 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 0.7533 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.2046 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.4217 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 102.51 |
| 12 day DMA | 102.64 |
| 20 day DMA | 100.62 |
| 35 day DMA | 99 |
| 50 day DMA | 99.23 |
| 100 day DMA | 102.12 |
| 150 day DMA | 103.23 |
| 200 day DMA | 104.24 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 102.73 | 102.52 |
| 12 day EMA | 102.01 | 101.95 | 101.73 |
| 20 day EMA | 101.19 | 101.07 | 100.85 |
| 35 day EMA | 100.51 | 100.4 | 100.24 |
| 50 day EMA | 99.74 | 99.64 | 99.5 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.51 | 102.68 | 102.73 |
| 12 day SMA | 102.64 | 102.33 | 101.93 |
| 20 day SMA | 100.62 | 100.34 | 100.01 |
| 35 day SMA | 99 | 98.81 | 98.59 |
| 50 day SMA | 99.23 | 99.2 | 99.17 |
| 100 day SMA | 102.12 | 102.15 | 102.16 |
| 150 day SMA | 103.23 | 103.23 | 103.23 |
| 200 day SMA | 104.24 | 104.3 | 104.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.