PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSCR are 18.75 and 20.4

Daily Target 117.41
Daily Target 218.43
Daily Target 319.061533333333
Daily Target 420.09
Daily Target 520.72

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 19.45980 (7.58%) 18.20580 18.03540 - 19.68940 0.6015 times
Fri 16 January 2026 18.08900 (-2.71%) 18.61930 18.08900 - 18.67310 1.8797 times
Thu 15 January 2026 18.59310 (1.62%) 18.30080 18.30080 - 18.59310 0 times
Wed 14 January 2026 18.29730 (-2.08%) 18.70280 18.18790 - 18.71740 0.5263 times
Tue 13 January 2026 18.68680 (-6.44%) 19.94330 18.49270 - 19.94330 1.5038 times
Mon 12 January 2026 19.97300 (0.93%) 19.80420 19.80420 - 20.04880 0.5263 times
Fri 09 January 2026 19.78840 (7.59%) 18.35900 17.95840 - 19.98030 0.5263 times
Thu 08 January 2026 18.39270 (-0.57%) 18.49270 18.39270 - 18.52080 1.8045 times
Wed 07 January 2026 18.49860 (-0.22%) 18.55070 18.49860 - 18.62870 0.3759 times
Tue 06 January 2026 18.53930 (-0.83%) 18.71500 18.31930 - 18.80650 2.2556 times
Mon 05 January 2026 18.69420 (-2.09%) 19.11330 18.40880 - 19.20330 2.0301 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 18.75 and 20.4

Weekly Target 117.41
Weekly Target 218.43
Weekly Target 319.061533333333
Weekly Target 420.09
Weekly Target 520.72

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 19.45980 (7.58%) 18.20580 18.03540 - 19.68940 0.1439 times
Fri 16 January 2026 18.08900 (-8.59%) 19.80420 18.08900 - 20.04880 1.0612 times
Fri 09 January 2026 19.78840 (3.65%) 19.11330 17.95840 - 19.98030 1.6727 times
Fri 02 January 2026 19.09240 (0.99%) 18.93040 18.53690 - 19.09240 1.205 times
Wed 24 December 2025 18.90470 (1.3%) 18.69810 18.52510 - 19.11850 0.5576 times
Fri 19 December 2025 18.66170 (1.29%) 18.45740 17.98150 - 19.67360 0.8273 times
Fri 12 December 2025 18.42470 (1.77%) 19.81830 17.87250 - 19.81830 0.0719 times
Fri 05 December 2025 18.10410 (-0.84%) 18.28830 18.09720 - 19.75060 1.8885 times
Fri 28 November 2025 18.25680 (1.56%) 18.01070 17.81030 - 18.30710 1.8345 times
Fri 21 November 2025 17.97680 (-0.8%) 18.15690 17.52880 - 18.38840 0.7374 times
Fri 14 November 2025 18.12120 (0.63%) 18.04220 17.87610 - 18.63290 0.7194 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18.71 and 20.8

Monthly Target 117.07
Monthly Target 218.26
Monthly Target 319.155666666667
Monthly Target 420.35
Monthly Target 521.25

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 20 January 2026 19.45980 (4.98%) 18.58100 17.95840 - 20.04880 1.5385 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 1.9915 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 1.9316 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 2.9231 times
Tue 30 September 2025 19.69520 (0.06%) 19.66440 19.44300 - 20.50220 1.6154 times
Fri 29 August 2025 19.68290 (3.24%) 19.28700 18.99500 - 20.29800 0 times
Thu 31 July 2025 19.06500 (-3.72%) 20.32400 19.06500 - 20.32400 0 times
Mon 30 June 2025 19.80100 (3.37%) 19.18300 19.18300 - 20.32400 0 times
Fri 30 May 2025 19.15600 (0.94%) 19.06600 18.67900 - 19.47100 0 times
Wed 30 April 2025 18.97700 (2.31%) 18.57700 18.30000 - 19.41200 0 times
Mon 31 March 2025 18.54800 (2.37%) 18.13900 18.13900 - 19.03900 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.84
20 day DMA 18.78
35 day DMA 18.67
50 day DMA 18.5
100 day DMA 18.93
150 day DMA 19.14
200 day DMA 19.05

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8418.5318.75
12 day EMA18.818.6818.79
20 day EMA18.7618.6918.75
35 day EMA18.6318.5818.61
50 day EMA18.4918.4518.46

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.7319.07
12 day SMA18.8418.7718.83
20 day SMA18.7818.718.71
35 day SMA18.6718.6218.63
50 day SMA18.518.4718.47
100 day SMA18.9318.9418.95
150 day SMA19.1419.1319.14
200 day SMA19.0519.0519.05
Back to top | Use Dark Theme