Login or Join
HomepagePoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSCR are 19.41 and 19.44
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 19.438466666667 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 19.47 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.42740 (7.25%) | 19.46060 | 19.42740 - 19.46060 | 0.1429 times | Wed 17 June 2026 | 18.11470 (-2.1%) | 18.11470 | 18.11470 - 18.11470 | 0 times | Tue 16 June 2026 | 18.50380 (2.05%) | 18.10930 | 18.07960 - 18.56950 | 1.5714 times | Mon 15 June 2026 | 18.13180 (-3.89%) | 18.88900 | 18.13180 - 18.93550 | 1.4286 times | Fri 12 June 2026 | 18.86510 (2.69%) | 18.35850 | 18.35850 - 18.86740 | 0 times | Thu 11 June 2026 | 18.37150 (4.98%) | 17.55100 | 17.55100 - 18.39830 | 2.4286 times | Wed 10 June 2026 | 17.49930 (-3.12%) | 18.04950 | 17.33840 - 18.04950 | 0 times | Tue 09 June 2026 | 18.06320 (0.92%) | 17.87350 | 17.71770 - 18.21170 | 1.2857 times | Mon 08 June 2026 | 17.89930 (-3.57%) | 18.58760 | 17.80170 - 18.70240 | 1.5 times | Fri 05 June 2026 | 18.56260 (-3.96%) | 19.29380 | 18.56260 - 19.29380 | 1.6429 times | Thu 04 June 2026 | 19.32750 (-2.19%) | 19.73030 | 19.32750 - 19.96670 | 1.1429 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 18.75 and 20.13
| Weekly Target 1 | 17.61 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.9892 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.37 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.42740 (2.98%) | 18.88900 | 18.07960 - 19.46060 | 0.6433 times | Fri 12 June 2026 | 18.86510 (1.63%) | 18.58760 | 17.33840 - 18.86740 | 1.0673 times | Fri 05 June 2026 | 18.56260 (0.06%) | 18.58270 | 18.17240 - 19.96670 | 1.5058 times | Fri 29 May 2026 | 18.55110 (-1.37%) | 19.71740 | 18.30760 - 19.73900 | 0.9357 times | Fri 22 May 2026 | 18.80950 (2.32%) | 19.47030 | 17.91810 - 19.58170 | 1.2427 times | Fri 15 May 2026 | 18.38230 (-2.41%) | 18.77910 | 18.35590 - 18.90170 | 1.0673 times | Thu 07 May 2026 | 18.83680 (-0.27%) | 18.25800 | 18.25800 - 18.95690 | 0.2485 times | Wed 06 May 2026 | 18.88700 (1.75%) | 18.57850 | 18.08370 - 18.93790 | 0.6433 times | Fri 01 May 2026 | 18.56180 (-7.29%) | 20.03050 | 18.27750 - 20.03920 | 0.9211 times | Fri 24 April 2026 | 20.02080 (6.27%) | 18.86690 | 18.23140 - 20.26350 | 1.7251 times | Fri 17 April 2026 | 18.83870 (3.14%) | 18.30350 | 18.30350 - 19.24940 | 1.2719 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18.38 and 21.01
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 17.85 |
| Monthly Target 3 | 18.910833333333 |
| Monthly Target 4 | 20.48 |
| Monthly Target 5 | 21.54 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 19.42740 (4.72%) | 18.58270 | 17.33840 - 19.96670 | 0.7852 times | Fri 29 May 2026 | 18.55110 (-0.01%) | 18.56180 | 17.91810 - 19.73900 | 1.0136 times | Thu 30 April 2026 | 18.55220 (1.07%) | 18.38310 | 18.06570 - 20.26350 | 1.1527 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 1.6702 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 0.8173 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 1.0278 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 0.8315 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 0.8066 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 1.2206 times | Tue 30 September 2025 | 19.69520 (0.06%) | 19.66440 | 19.44300 - 20.50220 | 0.6745 times | Fri 29 August 2025 | 19.68290 (3.24%) | 19.28700 | 18.99500 - 20.29800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.54 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.6 |
| 50 day DMA | 18.68 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.29 | 18.38 |
| 12 day EMA | 18.54 | 18.38 | 18.43 |
| 20 day EMA | 18.54 | 18.45 | 18.49 |
| 35 day EMA | 18.6 | 18.55 | 18.58 |
| 50 day EMA | 18.69 | 18.66 | 18.68 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.4 | 18.27 |
| 12 day SMA | 18.54 | 18.45 | 18.46 |
| 20 day SMA | 18.53 | 18.5 | 18.51 |
| 35 day SMA | 18.6 | 18.57 | 18.58 |
| 50 day SMA | 18.68 | 18.67 | 18.68 |
| 100 day SMA | 18.72 | 18.72 | 18.73 |
| 150 day SMA | 18.67 | 18.66 | 18.66 |
| 200 day SMA | 18.82 | 18.83 | 18.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.