Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.5 and 12.57
| Daily Target 1 | 12.45 |
| Daily Target 2 | 12.49 |
| Daily Target 3 | 12.515366666667 |
| Daily Target 4 | 12.56 |
| Daily Target 5 | 12.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.52710 (0.39%) | 12.47820 | 12.47500 - 12.54400 | 0.0496 times | Mon 27 April 2026 | 12.47830 (-0.02%) | 12.49540 | 12.44200 - 12.49540 | 1.2957 times | Fri 24 April 2026 | 12.48140 (0.07%) | 12.47210 | 12.45660 - 12.50400 | 1.2247 times | Thu 23 April 2026 | 12.47280 (0.35%) | 12.43130 | 12.42600 - 12.48340 | 1.4925 times | Wed 22 April 2026 | 12.42970 (0.17%) | 12.40810 | 12.36750 - 12.44870 | 1.3873 times | Tue 21 April 2026 | 12.40910 (0.5%) | 12.34710 | 12.34250 - 12.42900 | 1.3713 times | Mon 20 April 2026 | 12.34720 (-0.33%) | 12.40450 | 12.34620 - 12.40510 | 1.2814 times | Fri 17 April 2026 | 12.38830 (-0.35%) | 12.43900 | 12.34280 - 12.43900 | 0.6285 times | Thu 16 April 2026 | 12.43130 (-0.01%) | 12.42590 | 12.40170 - 12.45260 | 1.1577 times | Wed 15 April 2026 | 12.43250 (-0.19%) | 12.45630 | 12.42110 - 12.49390 | 0.1114 times | Tue 14 April 2026 | 12.45600 (0.36%) | 12.41370 | 12.37850 - 12.47010 | 1.2923 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.48 and 12.59
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 12.504366666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.52710 (0.37%) | 12.49540 | 12.44200 - 12.54400 | 0.3253 times | Fri 24 April 2026 | 12.48140 (0.75%) | 12.40450 | 12.34250 - 12.50400 | 1.634 times | Fri 17 April 2026 | 12.38830 (-0.79%) | 12.50640 | 12.34280 - 12.51690 | 1.0396 times | Fri 10 April 2026 | 12.48650 (0.1%) | 12.50590 | 12.36700 - 12.66060 | 0.7261 times | Thu 02 April 2026 | 12.47410 (-0.7%) | 12.54990 | 12.44860 - 12.64490 | 0.7347 times | Fri 27 March 2026 | 12.56150 (0.77%) | 12.47020 | 12.44030 - 12.59620 | 1.1881 times | Fri 20 March 2026 | 12.46530 (-0.58%) | 12.52010 | 12.36670 - 12.52620 | 1.0679 times | Fri 13 March 2026 | 12.53800 (1.85%) | 12.33640 | 12.24970 - 12.54410 | 1.2733 times | Fri 06 March 2026 | 12.31000 (1.11%) | 12.17000 | 12.16670 - 12.39620 | 0.8609 times | Fri 27 February 2026 | 12.17460 (-0.3%) | 12.19330 | 12.12410 - 12.27980 | 1.15 times | Fri 20 February 2026 | 12.21120 (0.27%) | 12.18680 | 12.15510 - 12.25570 | 0.5781 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.43 and 12.75
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.510066666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12.52710 (0.04%) | 12.51950 | 12.34250 - 12.66060 | 1.4647 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.6186 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 1.0875 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 1.4664 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 1.1619 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 1.0991 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 1.5708 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 0.531 times | Fri 29 August 2025 | 12.77820 (-1.18%) | 12.96170 | 12.77820 - 13.00870 | 0 times | Thu 31 July 2025 | 12.93130 (-0.42%) | 13.00210 | 12.77270 - 13.10080 | 0 times | Mon 30 June 2025 | 12.98560 (0.63%) | 12.90430 | 12.77400 - 13.12290 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.4 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.46 | 12.45 |
| 12 day EMA | 12.46 | 12.45 | 12.45 |
| 20 day EMA | 12.45 | 12.44 | 12.44 |
| 35 day EMA | 12.41 | 12.4 | 12.4 |
| 50 day EMA | 12.37 | 12.36 | 12.36 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.45 | 12.43 |
| 12 day SMA | 12.44 | 12.44 | 12.44 |
| 20 day SMA | 12.46 | 12.47 | 12.47 |
| 35 day SMA | 12.46 | 12.46 | 12.45 |
| 50 day SMA | 12.4 | 12.39 | 12.38 |
| 100 day SMA | 12.37 | 12.36 | 12.36 |
| 150 day SMA | 12.43 | 12.43 | 12.43 |
| 200 day SMA | 12.55 | 12.55 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.