Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 13.23 and 13.3
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.286733333333 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.36 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.26900 (-0.19%) | 13.28870 | 13.25790 - 13.33330 | 1.4518 times | Fri 02 October 2026 | 13.29470 (0.29%) | 13.25490 | 13.23900 - 13.29560 | 0 times | Thu 01 October 2026 | 13.25620 (-0.13%) | 13.27650 | 13.11090 - 13.31420 | 0.2663 times | Wed 30 September 2026 | 13.27330 (0.39%) | 13.22160 | 13.21640 - 13.28800 | 1.5893 times | Tue 29 September 2026 | 13.22160 (0.15%) | 13.20200 | 13.19620 - 13.25040 | 0.893 times | Mon 28 September 2026 | 13.20210 (0.5%) | 13.14180 | 13.14180 - 13.23730 | 1.5656 times | Fri 25 September 2026 | 13.13680 (0.14%) | 13.11850 | 13.09960 - 13.13860 | 1.4323 times | Thu 24 September 2026 | 13.11780 (-0.11%) | 13.13270 | 13.07110 - 13.15410 | 0.3202 times | Wed 23 September 2026 | 13.13270 (0.07%) | 13.12350 | 13.09740 - 13.15770 | 0.9872 times | Tue 22 September 2026 | 13.12390 (-0.24%) | 13.15550 | 13.09010 - 13.16510 | 1.4943 times | Mon 21 September 2026 | 13.15550 (-0.09%) | 13.17190 | 13.06950 - 13.17770 | 0.8432 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 13.23 and 13.3
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.286733333333 |
| Weekly Target 4 | 13.32 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.26900 (-0.19%) | 13.28870 | 13.25790 - 13.33330 | 0.354 times | Fri 02 October 2026 | 13.29470 (1.2%) | 13.14180 | 13.11090 - 13.31420 | 1.0518 times | Fri 25 September 2026 | 13.13680 (-0.23%) | 13.17190 | 13.06950 - 13.17770 | 1.2379 times | Fri 18 September 2026 | 13.16730 (0.33%) | 13.12700 | 13.08990 - 13.20680 | 1.1844 times | Fri 11 September 2026 | 13.12360 (1.46%) | 12.99580 | 12.96800 - 13.13140 | 0.6359 times | Fri 04 September 2026 | 12.93520 (-0.52%) | 13.00880 | 12.88410 - 13.04190 | 1.2313 times | Fri 28 August 2026 | 13.00230 (0.56%) | 12.93000 | 12.89280 - 13.02610 | 1.221 times | Fri 21 August 2026 | 12.92970 (0.3%) | 12.89350 | 12.82440 - 12.94430 | 0.9056 times | Fri 14 August 2026 | 12.89130 (0.74%) | 12.79530 | 12.77740 - 12.94070 | 1.0309 times | Fri 07 August 2026 | 12.79650 (-0.32%) | 12.82520 | 12.73520 - 12.87450 | 1.1472 times | Fri 31 July 2026 | 12.83740 (-0.84%) | 12.92280 | 12.78110 - 12.96170 | 0.5895 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 13.08 and 13.3
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 13.237733333333 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 13.26900 (-0.03%) | 13.27650 | 13.11090 - 13.33330 | 0.1434 times | Wed 30 September 2026 | 13.27330 (2.29%) | 12.97520 | 12.88410 - 13.28800 | 1.7976 times | Mon 31 August 2026 | 12.97610 (1.08%) | 12.82520 | 12.73520 - 13.02610 | 1.4814 times | Fri 31 July 2026 | 12.83740 (-0.22%) | 12.86560 | 12.78110 - 13.03510 | 0.9792 times | Tue 30 June 2026 | 12.86560 (3.47%) | 12.44170 | 12.43090 - 12.90410 | 1.0077 times | Fri 29 May 2026 | 12.43380 (-1.05%) | 12.56470 | 12.40770 - 12.62820 | 0.9019 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 1.0227 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.0342 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 0.6949 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 0.937 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 0.7424 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.2 |
| 20 day DMA | 13.16 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.63 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.24 | 13.22 |
| 12 day EMA | 13.2 | 13.19 | 13.17 |
| 20 day EMA | 13.16 | 13.15 | 13.14 |
| 35 day EMA | 13.09 | 13.08 | 13.07 |
| 50 day EMA | 13.02 | 13.01 | 13 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.25 | 13.22 |
| 12 day SMA | 13.2 | 13.18 | 13.17 |
| 20 day SMA | 13.16 | 13.14 | 13.12 |
| 35 day SMA | 13.06 | 13.05 | 13.04 |
| 50 day SMA | 13 | 12.99 | 12.99 |
| 100 day SMA | 12.88 | 12.87 | 12.87 |
| 150 day SMA | 12.74 | 12.74 | 12.73 |
| 200 day SMA | 12.63 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.