Login or Join
HomepagePoundSterling GBPSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSGD are 1.71 and 1.72
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.71 |
| Daily Target 4 | 1.7115 |
| Daily Target 5 | 1.72 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.71220 (0.14%) | 1.70990 | 1.70840 - 1.71390 | 2.171 times | Tue 24 February 2026 | 1.70980 (0.03%) | 1.70900 | 1.70780 - 1.71420 | 2.2086 times | Mon 23 February 2026 | 1.70930 (0.06%) | 1.71070 | 1.70750 - 1.71130 | 2.1053 times | Fri 20 February 2026 | 1.70820 (0.04%) | 1.70750 | 1.70540 - 1.71200 | 0.004 times | Thu 19 February 2026 | 1.70750 (-0.17%) | 1.71010 | 1.70490 - 1.71260 | 2.1719 times | Wed 18 February 2026 | 1.71040 (-0.13%) | 1.71270 | 1.70940 - 1.71660 | 1.2224 times | Tue 17 February 2026 | 1.71270 (-0.68%) | 1.72030 | 1.70820 - 1.72050 | 0.0585 times | Fri 13 February 2026 | 1.72450 (0%) | 1.71910 | 1.71870 - 1.72470 | 0 times | Fri 13 February 2026 | 1.72450 (0.31%) | 1.71910 | 1.71870 - 1.72470 | 0 times | Thu 12 February 2026 | 1.71910 (-0.02%) | 1.71930 | 1.71880 - 1.72350 | 0.0584 times | Wed 11 February 2026 | 1.71940 (-0.34%) | 1.72520 | 1.71880 - 1.72970 | 0.0606 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSGD are 1.71 and 1.72
| Weekly Target 1 | 1.7 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.7113 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.71220 (0.23%) | 1.71070 | 1.70750 - 1.71420 | 1.176 times | Fri 20 February 2026 | 1.70820 (-0.95%) | 1.72030 | 1.70490 - 1.72050 | 0.6269 times | Fri 13 February 2026 | 1.72450 (0%) | 1.71910 | 1.71870 - 1.72470 | 0 times | Fri 13 February 2026 | 1.72450 (-0.34%) | 1.72990 | 1.71870 - 1.73380 | 0.3941 times | Fri 06 February 2026 | 1.73040 (-0.49%) | 1.74030 | 1.72270 - 1.74500 | 1.3008 times | Fri 30 January 2026 | 1.73900 (0.15%) | 1.73690 | 1.73230 - 1.74860 | 1.4377 times | Fri 23 January 2026 | 1.73640 (0.69%) | 1.72470 | 1.71970 - 1.73650 | 1.0411 times | Fri 16 January 2026 | 1.72450 (-0.05%) | 1.72430 | 1.72260 - 1.73550 | 1.081 times | Fri 09 January 2026 | 1.72530 (-0.34%) | 1.73060 | 1.72400 - 1.73900 | 1.5188 times | Fri 02 January 2026 | 1.73110 (-0.1%) | 1.73350 | 1.72460 - 1.73770 | 1.4236 times | Fri 26 December 2025 | 1.73280 (0.17%) | 1.72940 | 1.72940 - 1.73960 | 0.8044 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSGD are 1.69 and 1.73
| Monthly Target 1 | 1.68 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7207 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 1.76 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 1.71220 (-1.54%) | 1.74030 | 1.70490 - 1.74500 | 1.4174 times | Fri 30 January 2026 | 1.73900 (0.51%) | 1.73140 | 1.71970 - 1.74860 | 2.201 times | Wed 31 December 2025 | 1.73020 (0.82%) | 1.71540 | 1.71100 - 1.73960 | 1.6241 times | Fri 28 November 2025 | 1.71610 (0.29%) | 1.71410 | 1.70080 - 1.71880 | 1.5783 times | Fri 31 October 2025 | 1.71110 (-1.35%) | 1.73460 | 1.70560 - 1.74290 | 2.3657 times | Tue 30 September 2025 | 1.73460 (0.04%) | 1.73900 | 1.72160 - 1.74520 | 0.8135 times | Fri 29 August 2025 | 1.73390 (1.15%) | 1.71720 | 1.70720 - 1.74120 | 0 times | Thu 31 July 2025 | 1.71420 (-1.75%) | 1.75010 | 1.71260 - 1.75180 | 0 times | Mon 30 June 2025 | 1.74470 (0.47%) | 1.73770 | 1.72290 - 1.75410 | 0 times | Fri 30 May 2025 | 1.73650 (-0.18%) | 1.75420 | 1.71100 - 1.75420 | 0 times | Wed 30 April 2025 | 1.73970 (0.24%) | 1.73720 | 1.70870 - 1.76290 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSGD
DMA (daily moving average) of Pound Sterling GBPSGD
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Pound Sterling GBPSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Pound Sterling GBPSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.73 | 1.73 |
| 35 day SMA | 1.73 | 1.73 | 1.73 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.