PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSZL are 21.63 and 21.63

Daily Target 121.6297
Daily Target 221.63
Daily Target 321.63
Daily Target 421.63
Daily Target 521.63

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 21.62970 (-0.12%) 21.62970 21.62970 - 21.62970 0.7692 times
Thu 03 September 2026 21.65590 (-0.5%) 21.65590 21.65590 - 21.65590 0.7692 times
Wed 02 September 2026 21.76410 (-0.44%) 21.85790 21.76410 - 21.85790 1.5385 times
Tue 01 September 2026 21.86030 (0.11%) 21.83480 21.83480 - 21.86030 1.5385 times
Mon 31 August 2026 21.83600 (0.51%) 21.72900 21.72900 - 21.83600 0 times
Fri 28 August 2026 21.72610 (-0.06%) 21.73960 21.72610 - 21.73960 0 times
Thu 27 August 2026 21.74000 (0.25%) 21.74000 21.74000 - 21.74000 0.7692 times
Wed 26 August 2026 21.68670 (-0.54%) 21.80470 21.68670 - 21.80470 1.5385 times
Tue 25 August 2026 21.80420 (-0.14%) 21.83500 21.80320 - 21.83500 2.3077 times
Mon 24 August 2026 21.83370 (-0.2%) 21.83370 21.83370 - 21.83370 0.7692 times
Fri 21 August 2026 21.87650 (-0.6%) 22.01010 21.87650 - 22.01010 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 21.51 and 21.75

Weekly Target 121.48
Weekly Target 221.55
Weekly Target 321.706566666667
Weekly Target 421.78
Weekly Target 521.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 21.62970 (-0.44%) 21.72900 21.62970 - 21.86030 1.1538 times
Fri 28 August 2026 21.72610 (-0.69%) 21.83370 21.68670 - 21.83500 1.3462 times
Fri 21 August 2026 21.87650 (0.48%) 21.87670 21.87650 - 22.03250 1.1538 times
Thu 13 August 2026 21.77150 (-0.27%) 21.84480 21.77090 - 21.88640 0.9615 times
Fri 07 August 2026 21.83130 (-1.82%) 22.23510 21.83130 - 22.23510 1.1538 times
Fri 31 July 2026 22.23590 (-1.17%) 22.24270 22.19510 - 22.31770 0.9615 times
Fri 24 July 2026 22.50010 (0%) 21.93340 21.92870 - 22.50010 0 times
Fri 24 July 2026 22.50010 (1.59%) 22.19920 21.92870 - 22.50010 0.3846 times
Fri 17 July 2026 22.14870 (1.26%) 21.90910 21.90910 - 22.14870 1.3462 times
Fri 10 July 2026 21.87290 (0.26%) 21.65450 21.64580 - 21.88960 1.5385 times
Thu 02 July 2026 21.81610 (0.44%) 21.71910 21.65010 - 21.81610 1.1538 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 21.51 and 21.75

Monthly Target 121.48
Monthly Target 221.55
Monthly Target 321.706566666667
Monthly Target 421.78
Monthly Target 521.94

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 21.62970 (-0.94%) 21.83480 21.62970 - 21.86030 0.3226 times
Mon 31 August 2026 21.83600 (-1.8%) 22.23510 21.68670 - 22.23510 1.2903 times
Fri 31 July 2026 22.23590 (2.7%) 21.65210 21.64580 - 22.50010 1.2366 times
Tue 30 June 2026 21.65110 (-0.63%) 21.86800 21.65010 - 22.18690 1.2903 times
Fri 29 May 2026 21.78810 (-3.96%) 22.65210 21.78810 - 22.65540 0.9677 times
Thu 30 April 2026 22.68540 (0.21%) 22.63740 22.05140 - 22.68540 1.129 times
Tue 31 March 2026 22.63740 (5.64%) 21.54050 21.54050 - 22.83560 1.2903 times
Fri 27 February 2026 21.42950 (-2.04%) 21.93570 21.42950 - 21.94060 0.8065 times
Fri 30 January 2026 21.87650 (-1.74%) 22.20030 21.75910 - 22.20610 0.8602 times
Wed 31 December 2025 22.26290 (-1.65%) 22.62850 22.26290 - 22.72950 0.8065 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 0.5376 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 21.75
12 day DMA 21.79
20 day DMA 21.82
35 day DMA 21.98
50 day DMA 21.94
100 day DMA 22.02
150 day DMA 22.03
200 day DMA 22.12

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7521.79
12 day EMA21.7721.821.83
20 day EMA21.8321.8521.87
35 day EMA21.8721.8821.89
50 day EMA21.9221.9321.94

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7521.7721.79
12 day SMA21.7921.8221.84
20 day SMA21.8221.8421.86
35 day SMA21.9821.9922.01
50 day SMA21.9421.9421.95
100 day SMA22.0222.0322.03
150 day SMA22.0322.0422.04
200 day SMA22.1222.1222.13
Back to top | Use Dark Theme