Login or Join
HomepagePoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 43.91 and 44.15
| Daily Target 1 | 43.71 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 43.953266666667 |
| Daily Target 4 | 44.11 |
| Daily Target 5 | 44.19 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.02210 (0.43%) | 43.83670 | 43.79920 - 44.03850 | 1.1826 times | Mon 08 June 2026 | 43.83540 (0.14%) | 43.79160 | 43.76880 - 43.84640 | 1.0788 times | Fri 05 June 2026 | 43.77340 (-0.19%) | 43.86000 | 43.77280 - 43.94960 | 1.2033 times | Thu 04 June 2026 | 43.85760 (-0.14%) | 43.91260 | 43.82870 - 43.92080 | 0.7054 times | Wed 03 June 2026 | 43.92020 (-0.13%) | 43.98060 | 43.92020 - 44.07130 | 1.39 times | Tue 02 June 2026 | 43.97940 (0.18%) | 43.90700 | 43.82330 - 44.00610 | 1.39 times | Mon 01 June 2026 | 43.90210 (0.21%) | 43.81640 | 43.81640 - 43.91100 | 0.8506 times | Fri 29 May 2026 | 43.81200 (0.08%) | 43.77660 | 43.66490 - 43.81360 | 1.2033 times | Thu 28 May 2026 | 43.77690 (-0.09%) | 43.81530 | 43.75290 - 43.83130 | 0.8714 times | Wed 27 May 2026 | 43.81610 (-0.28%) | 43.93310 | 43.78890 - 43.93310 | 0.1245 times | Tue 26 May 2026 | 43.94060 (0.14%) | 43.86650 | 43.86650 - 43.99470 | 0.1452 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 43.9 and 44.17
| Weekly Target 1 | 43.67 |
| Weekly Target 2 | 43.85 |
| Weekly Target 3 | 43.943133333333 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.02210 (0.57%) | 43.79160 | 43.76880 - 44.03850 | 0.586 times | Fri 05 June 2026 | 43.77340 (-0.09%) | 43.81640 | 43.77280 - 44.07130 | 1.4355 times | Fri 29 May 2026 | 43.81200 (-0.16%) | 43.86650 | 43.66490 - 43.99470 | 0.6075 times | Fri 22 May 2026 | 43.88120 (0.87%) | 43.51420 | 43.51420 - 43.89280 | 1.2258 times | Fri 15 May 2026 | 43.50070 (-0.6%) | 44.06020 | 43.41060 - 44.06020 | 1.2527 times | Thu 07 May 2026 | 43.76270 (-0.11%) | 44.04750 | 43.72130 - 44.09430 | 0.3925 times | Wed 06 May 2026 | 43.81170 (-0.91%) | 44.18290 | 43.75400 - 44.32870 | 0.8441 times | Fri 01 May 2026 | 44.21200 (0.99%) | 43.77110 | 43.75930 - 44.21200 | 0.7473 times | Fri 24 April 2026 | 43.77720 (1.43%) | 43.19780 | 43.19780 - 43.79060 | 1.6882 times | Fri 17 April 2026 | 43.16170 (-0.03%) | 43.19370 | 43.12480 - 43.53490 | 1.2204 times | Fri 10 April 2026 | 43.17670 (0.04%) | 43.16400 | 42.90730 - 43.28180 | 0.5645 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 43.9 and 44.2
| Monthly Target 1 | 43.65 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 43.954066666667 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 44.02210 (0.48%) | 43.81640 | 43.76880 - 44.07130 | 0.5279 times | Fri 29 May 2026 | 43.81200 (-0.9%) | 44.21200 | 43.41060 - 44.32870 | 1.1301 times | Thu 30 April 2026 | 44.21190 (2.47%) | 43.13410 | 42.90730 - 44.21190 | 1.213 times | Tue 31 March 2026 | 43.14670 (3.06%) | 41.86560 | 41.86560 - 43.97560 | 1.6594 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 0.8409 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.1933 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 0.848 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 0.8311 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.3169 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.4394 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.88 |
| 12 day DMA | 43.88 |
| 20 day DMA | 43.8 |
| 35 day DMA | 43.85 |
| 50 day DMA | 43.66 |
| 100 day DMA | 43.16 |
| 150 day DMA | 42.9 |
| 200 day DMA | 43.05 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.85 | 43.85 |
| 12 day EMA | 43.87 | 43.84 | 43.84 |
| 20 day EMA | 43.84 | 43.82 | 43.82 |
| 35 day EMA | 43.77 | 43.75 | 43.74 |
| 50 day EMA | 43.68 | 43.67 | 43.66 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.88 | 43.87 | 43.89 |
| 12 day SMA | 43.88 | 43.86 | 43.85 |
| 20 day SMA | 43.8 | 43.8 | 43.79 |
| 35 day SMA | 43.85 | 43.83 | 43.81 |
| 50 day SMA | 43.66 | 43.65 | 43.66 |
| 100 day SMA | 43.16 | 43.14 | 43.13 |
| 150 day SMA | 42.9 | 42.89 | 42.88 |
| 200 day SMA | 43.05 | 43.05 | 43.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.