Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 56.91 and 57.48
| Daily Target 1 | 56.44 |
| Daily Target 2 | 56.81 |
| Daily Target 3 | 57.010233333333 |
| Daily Target 4 | 57.39 |
| Daily Target 5 | 57.58 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.18680 (0.93%) | 56.65310 | 56.63510 - 57.20880 | 0.0536 times | Tue 09 December 2025 | 56.65840 (-0.14%) | 56.74700 | 55.36950 - 56.91830 | 0 times | Mon 08 December 2025 | 56.73930 (-0.02%) | 56.75860 | 56.67920 - 56.86370 | 0.0487 times | Fri 05 December 2025 | 56.74850 (0.13%) | 56.67530 | 56.65480 - 56.86860 | 0.8746 times | Thu 04 December 2025 | 56.67350 (-0.23%) | 56.79380 | 56.65700 - 56.96530 | 1.7523 times | Wed 03 December 2025 | 56.80250 (1.08%) | 56.20500 | 56.19480 - 56.84010 | 0.0576 times | Tue 02 December 2025 | 56.19660 (0.14%) | 56.12240 | 55.95930 - 56.20980 | 1.8146 times | Mon 01 December 2025 | 56.11920 (-0.36%) | 56.31490 | 54.93120 - 56.40440 | 0.0521 times | Fri 28 November 2025 | 56.32390 (-0.09%) | 56.30310 | 56.15540 - 56.35790 | 2.6765 times | Wed 26 November 2025 | 56.37360 (0.88%) | 55.88050 | 55.71390 - 56.38580 | 2.6699 times | Tue 25 November 2025 | 55.88040 (0.37%) | 55.66900 | 55.62620 - 56.10030 | 1.8595 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 56.28 and 58.12
| Weekly Target 1 | 54.75 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 56.588366666667 |
| Weekly Target 4 | 57.81 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.18680 (0.77%) | 56.75860 | 55.36950 - 57.20880 | 0.0235 times | Fri 05 December 2025 | 56.74850 (0.75%) | 56.31490 | 54.93120 - 56.96530 | 1.0433 times | Fri 28 November 2025 | 56.32390 (1.23%) | 55.62450 | 55.54540 - 56.38580 | 1.9719 times | Fri 21 November 2025 | 55.63930 (-0.11%) | 55.74480 | 55.20890 - 55.89110 | 0.6958 times | Fri 14 November 2025 | 55.70230 (0.12%) | 55.50260 | 54.64080 - 55.98870 | 0.9065 times | Fri 07 November 2025 | 55.63520 (0.48%) | 55.30700 | 54.14980 - 55.70500 | 0.7285 times | Fri 31 October 2025 | 55.36960 (0%) | 55.34890 | 55.11710 - 55.37660 | 0 times | Fri 31 October 2025 | 55.36960 (-0.89%) | 56.02500 | 55.11710 - 56.09990 | 0.345 times | Fri 24 October 2025 | 55.86820 (-0.78%) | 56.34370 | 55.39420 - 56.44380 | 2.2225 times | Fri 17 October 2025 | 56.30760 (0.75%) | 55.81520 | 55.46250 - 56.55550 | 2.0631 times | Fri 10 October 2025 | 55.88710 (-0.65%) | 56.04950 | 55.47040 - 56.32610 | 1.9982 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 56.06 and 58.34
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 56.442266666667 |
| Monthly Target 4 | 57.95 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 57.18680 (1.53%) | 56.31490 | 54.93120 - 57.20880 | 0.6838 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 2.7582 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 4.91 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 1.6479 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times | Fri 30 May 2025 | 52.79410 (2.6%) | 51.60440 | 50.59780 - 53.07170 | 0 times | Wed 30 April 2025 | 51.45460 (4.96%) | 49.14370 | 48.01440 - 51.84190 | 0 times | Mon 31 March 2025 | 49.02270 (7.08%) | 46.04710 | 45.92070 - 53.74870 | 0 times | Fri 28 February 2025 | 45.78120 (3.69%) | 44.12280 | 43.97050 - 46.34440 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 56.45 |
| 20 day DMA | 56.12 |
| 35 day DMA | 55.89 |
| 50 day DMA | 55.95 |
| 100 day DMA | 55.49 |
| 150 day DMA | 54.57 |
| 200 day DMA | 52.82 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.82 | 56.63 | 56.62 |
| 12 day EMA | 56.5 | 56.38 | 56.33 |
| 20 day EMA | 56.28 | 56.19 | 56.14 |
| 35 day EMA | 56.12 | 56.06 | 56.03 |
| 50 day EMA | 56.02 | 55.97 | 55.94 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.72 | 56.63 |
| 12 day SMA | 56.45 | 56.32 | 56.23 |
| 20 day SMA | 56.12 | 56.04 | 55.99 |
| 35 day SMA | 55.89 | 55.86 | 55.85 |
| 50 day SMA | 55.95 | 55.93 | 55.91 |
| 100 day SMA | 55.49 | 55.46 | 55.44 |
| 150 day SMA | 54.57 | 54.53 | 54.49 |
| 200 day SMA | 52.82 | 52.76 | 52.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.