Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 59.39 and 59.87
| Daily Target 1 | 59.3 |
| Daily Target 2 | 59.49 |
| Daily Target 3 | 59.774033333333 |
| Daily Target 4 | 59.96 |
| Daily Target 5 | 60.25 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.67480 (-0.16%) | 59.76700 | 59.58710 - 60.06020 | 0.121 times | Tue 07 April 2026 | 59.77180 (1.18%) | 59.09600 | 58.99840 - 59.81480 | 0.0975 times | Mon 06 April 2026 | 59.07330 (-0.01%) | 58.85500 | 58.85500 - 59.21850 | 1.9225 times | Thu 02 April 2026 | 59.07830 (-0.44%) | 59.34090 | 58.91040 - 59.39780 | 1.169 times | Wed 01 April 2026 | 59.33710 (0.53%) | 59.05120 | 58.95010 - 59.60860 | 1.1754 times | Tue 31 March 2026 | 59.02700 (0.69%) | 58.62860 | 58.57740 - 59.05330 | 0.3892 times | Mon 30 March 2026 | 58.62330 (-0.7%) | 58.88340 | 58.59820 - 59.10440 | 0.9366 times | Fri 27 March 2026 | 59.03490 (-0.51%) | 59.33260 | 59.00200 - 59.38730 | 0.8278 times | Thu 26 March 2026 | 59.33470 (-0.12%) | 59.40860 | 59.15450 - 59.49150 | 1.5686 times | Wed 25 March 2026 | 59.40550 (-0.2%) | 59.53090 | 59.27260 - 59.62230 | 1.7924 times | Tue 24 March 2026 | 59.52750 (-0.09%) | 59.54590 | 59.25720 - 59.66820 | 0.1398 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 59.26 and 60.47
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59.53 |
| Weekly Target 4 | 60.21 |
| Weekly Target 5 | 60.74 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.67480 (1.01%) | 58.85500 | 58.85500 - 60.06020 | 0.4909 times | Thu 02 April 2026 | 59.07830 (0.07%) | 58.88340 | 58.57740 - 59.60860 | 0.8414 times | Fri 27 March 2026 | 59.03490 (-0.16%) | 59.13480 | 58.81760 - 59.77550 | 1.3371 times | Fri 20 March 2026 | 59.12740 (1.12%) | 58.58540 | 58.51290 - 59.64860 | 1.6579 times | Fri 13 March 2026 | 58.47140 (-1.06%) | 58.70000 | 58.46210 - 59.45520 | 1.8548 times | Fri 06 March 2026 | 59.09780 (-0.24%) | 58.98960 | 58.32850 - 59.20070 | 1.1578 times | Fri 27 February 2026 | 59.23710 (0.19%) | 59.36520 | 59.12160 - 59.68040 | 1.5886 times | Fri 20 February 2026 | 59.12720 (-0.84%) | 59.62720 | 58.92940 - 59.63790 | 0.6372 times | Fri 13 February 2026 | 59.62730 (0%) | 59.55700 | 59.44540 - 59.73050 | 0 times | Fri 13 February 2026 | 59.62730 (0.42%) | 59.32120 | 58.87220 - 59.88300 | 0.4344 times | Fri 06 February 2026 | 59.37730 (-0.32%) | 59.52550 | 58.95910 - 59.79580 | 1.4828 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 59.26 and 60.47
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 59 |
| Monthly Target 3 | 59.53 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 59.67480 (1.1%) | 59.05120 | 58.85500 - 60.06020 | 0.3201 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.9644 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 1.2894 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.6026 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 1.0941 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 1.1042 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.9656 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.6597 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 59.39 |
| 12 day DMA | 59.29 |
| 20 day DMA | 59.2 |
| 35 day DMA | 59.18 |
| 50 day DMA | 59.31 |
| 100 day DMA | 58.26 |
| 150 day DMA | 57.43 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 59.32 | 59.1 |
| 12 day EMA | 59.3 | 59.23 | 59.13 |
| 20 day EMA | 59.25 | 59.2 | 59.14 |
| 35 day EMA | 59.26 | 59.24 | 59.21 |
| 50 day EMA | 59.27 | 59.25 | 59.23 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.39 | 59.26 | 59.03 |
| 12 day SMA | 59.29 | 59.24 | 59.22 |
| 20 day SMA | 59.2 | 59.18 | 59.14 |
| 35 day SMA | 59.18 | 59.18 | 59.17 |
| 50 day SMA | 59.31 | 59.31 | 59.3 |
| 100 day SMA | 58.26 | 58.22 | 58.18 |
| 150 day SMA | 57.43 | 57.4 | 57.38 |
| 200 day SMA | 56.65 | 56.61 | 56.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.