Login or Join
HomepagePoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTWD are 42.01 and 42.19
| Daily Target 1 | 41.88 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.063166666667 |
| Daily Target 4 | 42.15 |
| Daily Target 5 | 42.24 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.04770 (0.02%) | 42.04550 | 41.98110 - 42.16070 | 0.0202 times | Thu 25 June 2026 | 42.03770 (0.34%) | 41.89380 | 41.85510 - 42.07700 | 1.6389 times | Wed 24 June 2026 | 41.89600 (0.06%) | 41.86660 | 41.70740 - 41.99120 | 1.7425 times | Tue 23 June 2026 | 41.87150 (-0.29%) | 41.99260 | 41.73900 - 41.99260 | 1.6146 times | Mon 22 June 2026 | 41.99360 (0.48%) | 41.90800 | 41.74190 - 42.04360 | 0.0461 times | Thu 18 June 2026 | 41.79240 (-0.74%) | 42.10610 | 41.73170 - 42.14510 | 0.8816 times | Wed 17 June 2026 | 42.10570 (-0.75%) | 42.42040 | 41.99190 - 42.42820 | 1.5734 times | Tue 16 June 2026 | 42.42410 (0.28%) | 42.30450 | 42.23850 - 42.52310 | 1.594 times | Mon 15 June 2026 | 42.30680 (-0.22%) | 42.41210 | 42.28620 - 42.54300 | 0.8887 times | Fri 12 June 2026 | 42.40010 (0.04%) | 42.38290 | 42.31160 - 42.50110 | 0 times | Thu 11 June 2026 | 42.38250 (0.17%) | 42.31110 | 42.16120 - 42.50650 | 1.8903 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 41.88 and 42.33
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 41.971933333333 |
| Weekly Target 4 | 42.24 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.04770 (0.61%) | 41.90800 | 41.70740 - 42.16070 | 1.2954 times | Thu 18 June 2026 | 41.79240 (-1.43%) | 42.41210 | 41.73170 - 42.54300 | 1.2636 times | Fri 12 June 2026 | 42.40010 (0.59%) | 42.14720 | 41.99680 - 42.50650 | 1.1916 times | Fri 05 June 2026 | 42.15270 (-0.34%) | 42.28370 | 42.01610 - 42.50580 | 1.5722 times | Fri 29 May 2026 | 42.29750 (0.11%) | 42.46350 | 42.05590 - 42.49530 | 0.6324 times | Fri 22 May 2026 | 42.24960 (0.42%) | 42.06500 | 41.99680 - 42.54420 | 1.494 times | Fri 15 May 2026 | 42.07490 (-1.18%) | 42.76530 | 42.01150 - 42.81250 | 0.9976 times | Thu 07 May 2026 | 42.57560 (-0.29%) | 42.74950 | 42.56740 - 42.85170 | 0.2173 times | Wed 06 May 2026 | 42.70120 (-0.52%) | 42.92960 | 42.64770 - 42.99160 | 0.601 times | Fri 01 May 2026 | 42.92470 (0.8%) | 42.58160 | 42.49310 - 43.16380 | 0.7349 times | Fri 24 April 2026 | 42.58490 (0.05%) | 42.46940 | 42.36610 - 42.64530 | 1.3734 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 41.46 and 42.3
| Monthly Target 1 | 41.26 |
| Monthly Target 2 | 41.66 |
| Monthly Target 3 | 42.099366666667 |
| Monthly Target 4 | 42.49 |
| Monthly Target 5 | 42.93 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 42.04770 (-0.59%) | 42.28370 | 41.70740 - 42.54300 | 1.64 times | Fri 29 May 2026 | 42.29750 (-1.56%) | 42.96840 | 41.99680 - 43.16380 | 1.2603 times | Thu 30 April 2026 | 42.96920 (1.66%) | 42.27990 | 42.15270 - 42.99990 | 1.0533 times | Tue 31 March 2026 | 42.26790 (-0.05%) | 42.28320 | 42.00390 - 43.01830 | 1.1775 times | Fri 27 February 2026 | 42.28920 (-2.21%) | 43.32620 | 42.09770 - 43.35350 | 0.6671 times | Fri 30 January 2026 | 43.24420 (2.47%) | 42.19910 | 42.09570 - 43.42950 | 1.0681 times | Wed 31 December 2025 | 42.20280 (1.57%) | 41.55150 | 41.37780 - 42.63160 | 0.8535 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 0.6558 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 1.2154 times | Tue 30 September 2025 | 40.95780 (-0.83%) | 41.50320 | 40.69520 - 41.50320 | 0.4091 times | Fri 29 August 2025 | 41.30000 (4.55%) | 39.54600 | 39.28900 - 41.30000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.13 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.29 |
| 50 day DMA | 42.41 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.4 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 41.99 | 41.97 |
| 12 day EMA | 42.08 | 42.09 | 42.1 |
| 20 day EMA | 42.17 | 42.18 | 42.19 |
| 35 day EMA | 42.29 | 42.3 | 42.32 |
| 50 day EMA | 42.4 | 42.41 | 42.42 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 41.92 | 41.93 |
| 12 day SMA | 42.13 | 42.14 | 42.15 |
| 20 day SMA | 42.18 | 42.19 | 42.2 |
| 35 day SMA | 42.29 | 42.31 | 42.33 |
| 50 day SMA | 42.41 | 42.42 | 42.44 |
| 100 day SMA | 42.52 | 42.53 | 42.54 |
| 150 day SMA | 42.4 | 42.39 | 42.39 |
| 200 day SMA | 42.03 | 42.02 | 42.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.