login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 42.78 and 43.18

Daily Target 1	42.46
Daily Target 2	42.71
Daily Target 3	42.8566
Daily Target 4	43.11
Daily Target 5	43.26

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 April 2026	42.96920 (0.75%)	42.65170	42.60070 - 42.99990	1.6322 times
Wed 29 April 2026	42.64910 (0.04%)	42.63220	42.59720 - 42.71780	0.0004 times
Tue 28 April 2026	42.63190 (0.08%)	42.60010	42.50600 - 42.70080	0.0002 times
Mon 27 April 2026	42.59880 (0.03%)	42.58160	42.49310 - 42.64850	1.1634 times
Fri 24 April 2026	42.58490 (0.2%)	42.50170	42.39420 - 42.58680	1.295 times
Thu 23 April 2026	42.49800 (-0.02%)	42.50460	42.46150 - 42.64530	1.4701 times
Wed 22 April 2026	42.50600 (-0.08%)	42.54020	42.50030 - 42.62760	1.1982 times
Tue 21 April 2026	42.53820 (-0.03%)	42.55060	42.41670 - 42.57720	1.2816 times
Mon 20 April 2026	42.55110 (-0.03%)	42.46940	42.36610 - 42.60630	1.2983 times
Fri 17 April 2026	42.56400 (-0.37%)	42.71960	42.54360 - 42.76300	0.6605 times
Thu 16 April 2026	42.72010 (-0.34%)	42.86730	42.66720 - 42.89900	1.2518 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 42.73 and 43.24

Weekly Target 1	42.31
Weekly Target 2	42.64
Weekly Target 3	42.820733333333
Weekly Target 4	43.15
Weekly Target 5	43.33

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 April 2026	42.96920 (0.9%)	42.58160	42.49310 - 42.99990	0.7201 times
Fri 24 April 2026	42.58490 (0.05%)	42.46940	42.36610 - 42.64530	1.6851 times
Fri 17 April 2026	42.56400 (-0.43%)	42.73660	42.54360 - 42.93200	1.0283 times
Fri 10 April 2026	42.74900 (1.15%)	42.21430	42.21350 - 42.80550	0.4263 times
Thu 02 April 2026	42.26250 (-0.42%)	42.44370	42.15270 - 42.65930	0.4718 times
Fri 27 March 2026	42.44190 (-0.61%)	42.67450	42.42890 - 43.01830	1.0211 times
Fri 20 March 2026	42.70230 (0.57%)	42.46910	42.29970 - 42.90250	1.099 times
Fri 13 March 2026	42.46070 (-0.35%)	42.60700	42.32340 - 42.82510	1.5642 times
Fri 06 March 2026	42.60890 (0.76%)	42.28320	42.00390 - 42.68030	0.8677 times
Fri 27 February 2026	42.28920 (-0.59%)	42.54590	42.09770 - 42.59170	1.1166 times
Fri 20 February 2026	42.54200 (-0.64%)	42.74720	42.42540 - 42.79790	0.3973 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 42.56 and 43.41

Monthly Target 1	41.86
Monthly Target 2	42.41
Monthly Target 3	42.707266666667
Monthly Target 4	43.26
Monthly Target 5	43.55

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 April 2026	42.96920 (1.66%)	42.27990	42.15270 - 42.99990	1.4836 times
Tue 31 March 2026	42.26790 (-0.05%)	42.28320	42.00390 - 43.01830	1.6585 times
Fri 27 February 2026	42.28920 (-2.21%)	43.32620	42.09770 - 43.35350	0.9396 times
Fri 30 January 2026	43.24420 (2.47%)	42.19910	42.09570 - 43.42950	1.5045 times
Wed 31 December 2025	42.20280 (1.57%)	41.55150	41.37780 - 42.63160	1.2021 times
Fri 28 November 2025	41.54860 (2.63%)	40.61080	40.07850 - 41.67550	0.9237 times
Fri 31 October 2025	40.48500 (-1.15%)	40.95500	40.27880 - 41.33380	1.7118 times
Tue 30 September 2025	40.95780 (-0.83%)	41.50320	40.69520 - 41.50320	0.5762 times
Fri 29 August 2025	41.30000 (4.55%)	39.54600	39.28900 - 41.30000	0 times
Thu 31 July 2025	39.50400 (-1.56%)	39.92300	39.29200 - 40.31700	0 times
Mon 30 June 2025	40.12800 (-0.31%)	40.25200	39.30800 - 40.70200	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period	DMA value
5 day DMA	42.69
12 day DMA	42.64
20 day DMA	42.62
35 day DMA	42.6
50 day DMA	42.56
100 day DMA	42.54
150 day DMA	42.01
200 day DMA	41.56

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.73	42.61	42.59
12 day EMA	42.66	42.6	42.59
20 day EMA	42.63	42.59	42.58
35 day EMA	42.61	42.59	42.59
50 day EMA	42.59	42.57	42.57

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.69	42.59	42.56
12 day SMA	42.64	42.62	42.63
20 day SMA	42.62	42.6	42.58
35 day SMA	42.6	42.59	42.6
50 day SMA	42.56	42.55	42.56
100 day SMA	42.54	42.53	42.52
150 day SMA	42.01	42	41.99
200 day SMA	41.56	41.55	41.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme