login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 42.09 and 42.22

Daily Target 1	41.99
Daily Target 2	42.06
Daily Target 3	42.1209
Daily Target 4	42.19
Daily Target 5	42.25

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 02 October 2026	42.12120 (0.06%)	42.09980	42.05500 - 42.18650	0 times
Thu 01 October 2026	42.09670 (-0.45%)	42.28690	42.08890 - 42.42830	0.2086 times
Wed 30 September 2026	42.28780 (0.31%)	42.15640	42.12250 - 42.39760	1.6386 times
Tue 29 September 2026	42.15510 (0.02%)	42.14310	42.03880 - 42.22900	0.866 times
Mon 28 September 2026	42.14750 (0.33%)	42.05990	42.03360 - 42.22130	1.6432 times
Fri 25 September 2026	42.00950 (-0.09%)	42.04240	41.93910 - 42.17030	1.7164 times
Thu 24 September 2026	42.04790 (-0.14%)	42.10530	42.00010 - 42.19890	0.2382 times
Wed 23 September 2026	42.10550 (-0.43%)	42.28460	42.03880 - 42.28750	0.9715 times
Tue 22 September 2026	42.28890 (-0.38%)	42.45390	42.21930 - 42.47220	1.8736 times
Mon 21 September 2026	42.45200 (-0.27%)	42.60620	42.39710 - 42.66550	0.8439 times
Fri 18 September 2026	42.56840 (0.01%)	42.56240	42.44200 - 42.58030	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 42.08 and 42.47

Weekly Target 1	41.8
Weekly Target 2	41.96
Weekly Target 3	42.194366666667
Weekly Target 4	42.36
Weekly Target 5	42.59

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 02 October 2026	42.12120 (0.27%)	42.05990	42.03360 - 42.42830	0.9766 times
Fri 25 September 2026	42.00950 (-1.31%)	42.60620	41.93910 - 42.66550	1.2651 times
Fri 18 September 2026	42.56840 (-0.55%)	42.80140	42.44200 - 43.04380	0.979 times
Fri 11 September 2026	42.80180 (0.1%)	42.68230	42.56610 - 42.84000	0.4724 times
Fri 04 September 2026	42.75960 (-0.19%)	42.83900	42.69850 - 42.98280	1.0744 times
Fri 28 August 2026	42.83990 (-1.38%)	43.44400	42.83810 - 43.51790	1.1696 times
Fri 21 August 2026	43.44030 (0.25%)	43.35410	43.04290 - 43.56210	1.3377 times
Fri 14 August 2026	43.33010 (-0.42%)	43.51200	43.11520 - 43.64930	0.8641 times
Fri 07 August 2026	43.51390 (-0.1%)	43.56370	43.23680 - 43.74040	1.0343 times
Fri 31 July 2026	43.55760 (1.1%)	43.09060	42.90190 - 43.71380	0.8268 times
Fri 24 July 2026	43.08460 (0%)	43.01740	43.01740 - 43.17860	0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 41.9 and 42.27

Monthly Target 1	41.83
Monthly Target 2	41.97
Monthly Target 3	42.2015
Monthly Target 4	42.35
Monthly Target 5	42.57

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 02 October 2026	42.12120 (-0.39%)	42.28690	42.05500 - 42.42830	0.0142 times
Wed 30 September 2026	42.28780 (-1.5%)	42.94720	41.93910 - 43.04380	1.426 times
Mon 31 August 2026	42.93290 (-1.43%)	43.56370	42.82680 - 43.74040	1.3365 times
Fri 31 July 2026	43.55760 (3.21%)	42.20100	42.09990 - 43.71380	1.3156 times
Tue 30 June 2026	42.20220 (-0.23%)	42.28370	41.70740 - 42.54300	1.5301 times
Fri 29 May 2026	42.29750 (-1.56%)	42.96840	41.99680 - 43.16380	1.0556 times
Thu 30 April 2026	42.96920 (1.66%)	42.27990	42.15270 - 42.99990	0.8823 times
Tue 31 March 2026	42.26790 (-0.05%)	42.28320	42.00390 - 43.01830	0.9863 times
Fri 27 February 2026	42.28920 (-2.21%)	43.32620	42.09770 - 43.35350	0.5587 times
Fri 30 January 2026	43.24420 (2.47%)	42.19910	42.09570 - 43.42950	0.8947 times
Wed 31 December 2025	42.20280 (1.57%)	41.55150	41.37780 - 42.63160	0.7149 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period	DMA value
5 day DMA	42.16
12 day DMA	42.24
20 day DMA	42.44
35 day DMA	42.75
50 day DMA	42.94
100 day DMA	42.74
150 day DMA	42.7
200 day DMA	42.68

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.15	42.17	42.21
12 day EMA	42.27	42.3	42.34
20 day EMA	42.42	42.45	42.49
35 day EMA	42.64	42.67	42.7
50 day EMA	42.89	42.92	42.95

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.16	42.14	42.13
12 day SMA	42.24	42.28	42.34
20 day SMA	42.44	42.48	42.51
35 day SMA	42.75	42.78	42.82
50 day SMA	42.94	42.96	42.98
100 day SMA	42.74	42.74	42.75
150 day SMA	42.7	42.7	42.7
200 day SMA	42.68	42.68	42.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme