Login or Join
HomepagePoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTWD are 42.67 and 43.03
| Daily Target 1 | 42.39 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 42.745333333333 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.1 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.81970 (0.36%) | 42.65950 | 42.52840 - 42.88790 | 1.7619 times | Thu 22 January 2026 | 42.66690 (0.43%) | 42.47740 | 42.38330 - 42.69080 | 0.8714 times | Wed 21 January 2026 | 42.48230 (-0.31%) | 42.61190 | 42.37950 - 42.61300 | 0.6848 times | Tue 20 January 2026 | 42.61640 (0.74%) | 42.35230 | 42.33800 - 42.65010 | 0.8542 times | Fri 16 January 2026 | 42.30340 (0.12%) | 42.25560 | 42.17920 - 42.38840 | 1.8506 times | Thu 15 January 2026 | 42.25400 (-0.27%) | 42.37300 | 42.20170 - 42.48130 | 0.1529 times | Wed 14 January 2026 | 42.36850 (-0.23%) | 42.47000 | 42.36680 - 42.56510 | 0.6169 times | Tue 13 January 2026 | 42.46440 (-0.15%) | 42.53400 | 42.44320 - 42.67890 | 1.4786 times | Mon 12 January 2026 | 42.52850 (0.4%) | 42.36340 | 42.36340 - 42.65230 | 1.0001 times | Fri 09 January 2026 | 42.36030 (-0.1%) | 42.40420 | 42.30440 - 42.54820 | 0.7284 times | Thu 08 January 2026 | 42.40300 (0.14%) | 42.34370 | 42.32820 - 42.57680 | 1.929 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 42.58 and 43.13
| Weekly Target 1 | 42.13 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 42.681866666667 |
| Weekly Target 4 | 43.03 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.81970 (1.22%) | 42.35230 | 42.33800 - 42.88790 | 0.8869 times | Fri 16 January 2026 | 42.30340 (-0.13%) | 42.36340 | 42.17920 - 42.67890 | 1.084 times | Fri 09 January 2026 | 42.36030 (0.31%) | 42.22690 | 42.09570 - 42.73280 | 1.5436 times | Fri 02 January 2026 | 42.22800 (-0.35%) | 42.37700 | 42.04140 - 42.46370 | 1.5777 times | Fri 26 December 2025 | 42.37490 (0.5%) | 42.16510 | 42.16510 - 42.63160 | 0.7456 times | Fri 19 December 2025 | 42.16330 (0.7%) | 41.86780 | 41.75120 - 42.38810 | 1.213 times | Fri 12 December 2025 | 41.86870 (0.37%) | 41.71210 | 41.37780 - 41.89110 | 0.0043 times | Fri 05 December 2025 | 41.71250 (0.39%) | 41.55150 | 41.39720 - 41.95770 | 0.8758 times | Fri 28 November 2025 | 41.54860 (1.16%) | 41.07120 | 41.03970 - 41.67550 | 1.5203 times | Fri 21 November 2025 | 41.07220 (1.6%) | 40.44270 | 40.44270 - 41.14000 | 0.5488 times | Fri 14 November 2025 | 40.42730 (-0.86%) | 40.77340 | 40.07850 - 41.09880 | 0.5022 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 42.46 and 43.25
| Monthly Target 1 | 41.81 |
| Monthly Target 2 | 42.31 |
| Monthly Target 3 | 42.6011 |
| Monthly Target 4 | 43.11 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 42.81970 (1.46%) | 42.19910 | 42.09570 - 42.88790 | 2.065 times | Wed 31 December 2025 | 42.20280 (1.57%) | 41.55150 | 41.37780 - 42.63160 | 2.1611 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 1.6606 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 3.0774 times | Tue 30 September 2025 | 40.95780 (-0.83%) | 41.50320 | 40.69520 - 41.50320 | 1.0359 times | Fri 29 August 2025 | 41.30000 (4.55%) | 39.54600 | 39.28900 - 41.30000 | 0 times | Thu 31 July 2025 | 39.50400 (-1.56%) | 39.92300 | 39.29200 - 40.31700 | 0 times | Mon 30 June 2025 | 40.12800 (-0.31%) | 40.25200 | 39.30800 - 40.70200 | 0 times | Fri 30 May 2025 | 40.25200 (-5.74%) | 43.36300 | 38.33500 - 43.36300 | 0 times | Wed 30 April 2025 | 42.70500 (-0.58%) | 42.96700 | 41.50400 - 43.77200 | 0 times | Mon 31 March 2025 | 42.95500 (3.74%) | 41.41400 | 41.40000 - 43.09000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 42.58 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.42 |
| 35 day DMA | 42.23 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.4 |
| 150 day DMA | 40.91 |
| 200 day DMA | 41.12 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.62 | 42.52 | 42.45 |
| 12 day EMA | 42.5 | 42.44 | 42.4 |
| 20 day EMA | 42.39 | 42.34 | 42.31 |
| 35 day EMA | 42.12 | 42.08 | 42.05 |
| 50 day EMA | 41.85 | 41.81 | 41.78 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.58 | 42.46 | 42.4 |
| 12 day SMA | 42.47 | 42.44 | 42.44 |
| 20 day SMA | 42.42 | 42.41 | 42.4 |
| 35 day SMA | 42.23 | 42.19 | 42.16 |
| 50 day SMA | 41.88 | 41.84 | 41.81 |
| 100 day SMA | 41.4 | 41.37 | 41.35 |
| 150 day SMA | 40.91 | 40.9 | 40.88 |
| 200 day SMA | 41.12 | 41.12 | 41.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.