Login or Join
HomepagePoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUAH are 59.04 and 59.04
| Daily Target 1 | 59.04 |
| Daily Target 2 | 59.04 |
| Daily Target 3 | 59.04 |
| Daily Target 4 | 59.04 |
| Daily Target 5 | 59.0442 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.04420 (-0.53%) | 59.04420 | 59.04420 - 59.04420 | 1.4286 times | Tue 23 June 2026 | 59.35740 (-0.34%) | 59.35740 | 59.35740 - 59.35740 | 1.4286 times | Mon 22 June 2026 | 59.55800 (0.26%) | 59.55800 | 59.55800 - 59.55800 | 1.4286 times | Thu 18 June 2026 | 59.40310 (-1.32%) | 59.40310 | 59.40310 - 59.40310 | 1.4286 times | Wed 17 June 2026 | 60.20040 (0.09%) | 60.20040 | 60.20040 - 60.20040 | 0 times | Tue 16 June 2026 | 60.14490 (-0.08%) | 60.14490 | 60.14490 - 60.14490 | 1.4286 times | Mon 15 June 2026 | 60.19400 (0.14%) | 60.19400 | 60.19400 - 60.19400 | 1.4286 times | Fri 12 June 2026 | 60.10690 (0.16%) | 60.10690 | 60.10690 - 60.10690 | 0 times | Thu 11 June 2026 | 60.01090 (-0.58%) | 60.01090 | 60.01090 - 60.01090 | 1.4286 times | Wed 10 June 2026 | 60.35970 (0.32%) | 60.35970 | 60.35970 - 60.35970 | 0 times | Tue 09 June 2026 | 60.16870 (0.97%) | 59.59140 | 59.59140 - 60.16870 | 1.4286 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUAH are 58.79 and 59.3
| Weekly Target 1 | 58.7 |
| Weekly Target 2 | 58.87 |
| Weekly Target 3 | 59.215466666667 |
| Weekly Target 4 | 59.39 |
| Weekly Target 5 | 59.73 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.04420 (-0.6%) | 59.55800 | 59.04420 - 59.55800 | 0.8571 times | Thu 18 June 2026 | 59.40310 (-1.17%) | 60.19400 | 59.40310 - 60.20040 | 0.8571 times | Fri 12 June 2026 | 60.10690 (0.57%) | 59.59140 | 59.59140 - 60.35970 | 0.8571 times | Fri 05 June 2026 | 59.76490 (0.57%) | 59.67740 | 59.64550 - 59.76490 | 1.1429 times | Fri 29 May 2026 | 59.42560 (0.04%) | 59.71010 | 59.29150 - 59.71010 | 1.1429 times | Fri 22 May 2026 | 59.40070 (0.49%) | 58.98330 | 58.98330 - 59.40070 | 1.1429 times | Fri 15 May 2026 | 59.11280 (-0.85%) | 59.79540 | 59.11280 - 59.79540 | 1.7143 times | Thu 07 May 2026 | 59.61940 (-0.31%) | 59.50420 | 59.50420 - 59.80700 | 0.2857 times | Wed 06 May 2026 | 59.80700 (0.61%) | 59.68660 | 59.50420 - 59.80700 | 0.5714 times | Thu 30 April 2026 | 59.44480 (0.01%) | 59.81050 | 59.40720 - 59.81120 | 1.4286 times | Fri 24 April 2026 | 59.43620 (-0.18%) | 59.71400 | 59.26240 - 59.71400 | 1.4286 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUAH are 58.39 and 59.7
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 59.4827 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 60.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 59.04420 (-0.64%) | 59.67740 | 59.04420 - 60.35970 | 0.9028 times | Fri 29 May 2026 | 59.42560 (-0.03%) | 59.68660 | 58.98330 - 59.80700 | 1.1806 times | Thu 30 April 2026 | 59.44480 (2.51%) | 57.99170 | 57.56130 - 59.81120 | 1.1806 times | Tue 31 March 2026 | 57.99170 (-0.14%) | 58.05370 | 57.96060 - 59.30090 | 1.4583 times | Fri 27 February 2026 | 58.07320 (-1.69%) | 59.03090 | 58.07320 - 59.12070 | 0.9028 times | Fri 30 January 2026 | 59.06870 (3.78%) | 56.91780 | 56.91780 - 59.06870 | 1.0417 times | Wed 31 December 2025 | 56.91710 (1.86%) | 56.09050 | 55.82560 - 57.27310 | 0.9028 times | Fri 28 November 2025 | 55.87920 (1.56%) | 54.96890 | 54.84810 - 55.87920 | 0.6944 times | Fri 31 October 2025 | 55.02050 (-0.46%) | 55.27320 | 55.02050 - 56.18670 | 1.3194 times | Tue 30 September 2025 | 55.27320 (-0.75%) | 55.32070 | 55.27320 - 56.24320 | 0.4167 times | Fri 29 August 2025 | 55.69300 (0.94%) | 55.81300 | 55.03200 - 56.36000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUAH
DMA (daily moving average) of Pound Sterling GBPUAH
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 59.84 |
| 20 day DMA | 59.74 |
| 35 day DMA | 59.62 |
| 50 day DMA | 59.52 |
| 100 day DMA | 59.03 |
| 150 day DMA | 58.25 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Pound Sterling GBPUAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.44 | 59.64 | 59.78 |
| 12 day EMA | 59.66 | 59.77 | 59.85 |
| 20 day EMA | 59.67 | 59.74 | 59.78 |
| 35 day EMA | 59.56 | 59.59 | 59.6 |
| 50 day EMA | 59.4 | 59.41 | 59.41 |
SMA (simple moving average) of Pound Sterling GBPUAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 59.73 | 59.9 |
| 12 day SMA | 59.84 | 59.91 | 59.93 |
| 20 day SMA | 59.74 | 59.78 | 59.78 |
| 35 day SMA | 59.62 | 59.63 | 59.64 |
| 50 day SMA | 59.52 | 59.5 | 59.48 |
| 100 day SMA | 59.03 | 59.03 | 59.02 |
| 150 day SMA | 58.25 | 58.23 | 58.2 |
| 200 day SMA | 57.6 | 57.58 | 57.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.